Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2481 | Ticks modelled | 2814684 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 2195.24 | Gross profit | 4753.93 | Gross loss | -2558.69 |
Profit factor | 1.86 | Expected payoff | 4.10 | ||
Absolute drawdown | 78.52 | Maximal drawdown | 1029.03 (30.10%) | Relative drawdown | 36.76% (535.74) |
Total trades | 535 | Short positions (won %) | 307 (56.03%) | Long positions (won %) | 228 (66.23%) |
Profit trades (% of total) | 323 (60.37%) | Loss trades (% of total) | 212 (39.63%) | ||
Largest | profit trade | 22.65 | loss trade | -37.13 | |
Average | profit trade | 14.72 | loss trade | -12.07 | |
Maximum | consecutive wins (profit in money) | 25 (394.22) | consecutive losses (loss in money) | 18 (-200.88) | |
Maximal | consecutive profit (count of wins) | 394.22 (25) | consecutive loss (count of losses) | -424.77 (16) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 03:30 | sell | 1 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 03:30 | modify | 1 | 0.10 | 1.61040 | 1.61940 | 1.60690 | ||
3 | 2024.10.01 03:45 | sell | 2 | 0.10 | 1.61029 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 03:45 | modify | 2 | 0.10 | 1.61029 | 1.61929 | 1.60679 | ||
5 | 2024.10.01 04:00 | sell | 3 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 04:00 | modify | 3 | 0.10 | 1.61066 | 1.61966 | 1.60716 | ||
7 | 2024.10.01 04:15 | buy | 4 | 0.10 | 1.61024 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 04:15 | modify | 4 | 0.10 | 1.61024 | 1.60124 | 1.61374 | ||
9 | 2024.10.01 04:30 | buy | 5 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 04:30 | modify | 5 | 0.10 | 1.60886 | 1.59986 | 1.61236 | ||
11 | 2024.10.01 04:45 | buy | 6 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 04:45 | modify | 6 | 0.10 | 1.60851 | 1.59951 | 1.61201 | ||
13 | 2024.10.01 05:00 | buy | 7 | 0.10 | 1.60803 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 05:00 | modify | 7 | 0.10 | 1.60803 | 1.59903 | 1.61153 | ||
15 | 2024.10.01 05:15 | buy | 8 | 0.10 | 1.60817 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 05:15 | modify | 8 | 0.10 | 1.60817 | 1.59917 | 1.61167 | ||
17 | 2024.10.01 05:30 | buy | 9 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 05:30 | modify | 9 | 0.10 | 1.60824 | 1.59924 | 1.61174 | ||
19 | 2024.10.01 05:51 | t/p | 3 | 0.10 | 1.60716 | 1.61966 | 1.60716 | 22.64 | 1022.64 |
20 | 2024.10.01 06:00 | buy | 10 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
21 | 2024.10.01 06:00 | modify | 10 | 0.10 | 1.60787 | 1.59887 | 1.61137 | ||
22 | 2024.10.01 06:15 | buy | 11 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
23 | 2024.10.01 06:15 | modify | 11 | 0.10 | 1.60702 | 1.59802 | 1.61052 | ||
24 | 2024.10.01 06:45 | buy | 12 | 0.10 | 1.60758 | 0.00000 | 0.00000 | ||
25 | 2024.10.01 06:45 | modify | 12 | 0.10 | 1.60758 | 1.59858 | 1.61108 | ||
26 | 2024.10.01 07:06 | t/p | 1 | 0.10 | 1.60690 | 1.61940 | 1.60690 | 22.64 | 1045.28 |
27 | 2024.10.01 07:07 | t/p | 2 | 0.10 | 1.60679 | 1.61929 | 1.60679 | 22.64 | 1067.92 |
28 | 2024.10.01 07:35 | t/p | 11 | 0.10 | 1.61052 | 1.59802 | 1.61052 | 22.64 | 1090.56 |
29 | 2024.10.01 07:39 | close | 12 | 0.10 | 1.61045 | 1.59858 | 1.61108 | 18.56 | 1109.12 |
30 | 2024.10.01 07:39 | close | 10 | 0.10 | 1.61045 | 1.59887 | 1.61137 | 16.69 | 1125.81 |
31 | 2024.10.01 07:39 | close | 9 | 0.10 | 1.61045 | 1.59924 | 1.61174 | 14.30 | 1140.11 |
32 | 2024.10.01 07:39 | close | 8 | 0.10 | 1.61045 | 1.59917 | 1.61167 | 14.75 | 1154.86 |
33 | 2024.10.01 07:39 | close | 7 | 0.10 | 1.61045 | 1.59903 | 1.61153 | 15.65 | 1170.51 |
34 | 2024.10.01 07:39 | close | 6 | 0.10 | 1.61045 | 1.59951 | 1.61201 | 12.55 | 1183.06 |
35 | 2024.10.01 07:39 | close | 5 | 0.10 | 1.61045 | 1.59986 | 1.61236 | 10.29 | 1193.35 |
36 | 2024.10.01 07:39 | close | 4 | 0.10 | 1.61045 | 1.60124 | 1.61374 | 1.36 | 1194.71 |
37 | 2024.10.02 02:30 | buy | 13 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
38 | 2024.10.02 02:30 | modify | 13 | 0.10 | 1.60340 | 1.59440 | 1.60690 | ||
39 | 2024.10.02 02:45 | buy | 14 | 0.10 | 1.60349 | 0.00000 | 0.00000 | ||
40 | 2024.10.02 02:45 | modify | 14 | 0.10 | 1.60349 | 1.59449 | 1.60699 | ||
41 | 2024.10.02 03:00 | buy | 15 | 0.10 | 1.60204 | 0.00000 | 0.00000 | ||
42 | 2024.10.02 03:00 | modify | 15 | 0.10 | 1.60204 | 1.59304 | 1.60554 | ||
43 | 2024.10.02 03:15 | buy | 16 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
44 | 2024.10.02 03:15 | modify | 16 | 0.10 | 1.60082 | 1.59182 | 1.60432 | ||
45 | 2024.10.02 03:30 | buy | 17 | 0.10 | 1.60236 | 0.00000 | 0.00000 | ||
46 | 2024.10.02 03:30 | modify | 17 | 0.10 | 1.60236 | 1.59336 | 1.60586 | ||
47 | 2024.10.02 04:35 | t/p | 16 | 0.10 | 1.60432 | 1.59182 | 1.60432 | 22.64 | 1217.35 |
48 | 2024.10.02 04:56 | t/p | 15 | 0.10 | 1.60554 | 1.59304 | 1.60554 | 22.63 | 1239.98 |
49 | 2024.10.02 04:56 | t/p | 17 | 0.10 | 1.60586 | 1.59336 | 1.60586 | 22.64 | 1262.62 |
50 | 2024.10.02 05:40 | t/p | 13 | 0.10 | 1.60690 | 1.59440 | 1.60690 | 22.64 | 1285.26 |
51 | 2024.10.02 05:43 | t/p | 14 | 0.10 | 1.60699 | 1.59449 | 1.60699 | 22.64 | 1307.90 |
52 | 2024.10.02 06:30 | buy | 18 | 0.10 | 1.60698 | 0.00000 | 0.00000 | ||
53 | 2024.10.02 06:30 | modify | 18 | 0.10 | 1.60698 | 1.59798 | 1.61048 | ||
54 | 2024.10.02 06:45 | buy | 19 | 0.10 | 1.60654 | 0.00000 | 0.00000 | ||
55 | 2024.10.02 06:45 | modify | 19 | 0.10 | 1.60654 | 1.59754 | 1.61004 | ||
56 | 2024.10.02 07:00 | buy | 20 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
57 | 2024.10.02 07:00 | modify | 20 | 0.10 | 1.60588 | 1.59688 | 1.60938 | ||
58 | 2024.10.02 07:15 | buy | 21 | 0.10 | 1.60499 | 0.00000 | 0.00000 | ||
59 | 2024.10.02 07:15 | modify | 21 | 0.10 | 1.60499 | 1.59599 | 1.60849 | ||
60 | 2024.10.02 07:30 | buy | 22 | 0.10 | 1.60504 | 0.00000 | 0.00000 | ||
61 | 2024.10.02 07:30 | modify | 22 | 0.10 | 1.60504 | 1.59604 | 1.60854 | ||
62 | 2024.10.02 07:45 | buy | 23 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
63 | 2024.10.02 07:45 | modify | 23 | 0.10 | 1.60493 | 1.59593 | 1.60843 | ||
64 | 2024.10.02 08:00 | sell | 24 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
65 | 2024.10.02 08:00 | modify | 24 | 0.10 | 1.60466 | 1.61366 | 1.60116 | ||
66 | 2024.10.02 08:15 | sell | 25 | 0.10 | 1.60562 | 0.00000 | 0.00000 | ||
67 | 2024.10.02 08:15 | modify | 25 | 0.10 | 1.60562 | 1.61462 | 1.60212 | ||
68 | 2024.10.02 08:30 | sell | 26 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
69 | 2024.10.02 08:30 | modify | 26 | 0.10 | 1.60582 | 1.61482 | 1.60232 | ||
70 | 2024.10.02 08:45 | sell | 27 | 0.10 | 1.60551 | 0.00000 | 0.00000 | ||
71 | 2024.10.02 08:45 | modify | 27 | 0.10 | 1.60551 | 1.61451 | 1.60201 | ||
72 | 2024.10.02 09:00 | sell | 28 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
73 | 2024.10.02 09:00 | modify | 28 | 0.10 | 1.60575 | 1.61475 | 1.60225 | ||
74 | 2024.10.02 10:15 | sell | 29 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
75 | 2024.10.02 10:15 | modify | 29 | 0.10 | 1.60520 | 1.61420 | 1.60170 | ||
76 | 2024.10.02 10:45 | buy | 30 | 0.10 | 1.60445 | 0.00000 | 0.00000 | ||
77 | 2024.10.02 10:45 | modify | 30 | 0.10 | 1.60445 | 1.59545 | 1.60795 | ||
78 | 2024.10.02 11:00 | buy | 31 | 0.10 | 1.60399 | 0.00000 | 0.00000 | ||
79 | 2024.10.02 11:00 | modify | 31 | 0.10 | 1.60399 | 1.59499 | 1.60749 | ||
80 | 2024.10.02 12:15 | buy | 32 | 0.10 | 1.60454 | 0.00000 | 0.00000 | ||
81 | 2024.10.02 12:15 | modify | 32 | 0.10 | 1.60454 | 1.59554 | 1.60804 | ||
82 | 2024.10.02 12:30 | buy | 33 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
83 | 2024.10.02 12:30 | modify | 33 | 0.10 | 1.60462 | 1.59562 | 1.60812 | ||
84 | 2024.10.02 12:45 | buy | 34 | 0.10 | 1.60271 | 0.00000 | 0.00000 | ||
85 | 2024.10.02 12:45 | modify | 34 | 0.10 | 1.60271 | 1.59371 | 1.60621 | ||
86 | 2024.10.02 13:00 | buy | 35 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
87 | 2024.10.02 13:00 | modify | 35 | 0.10 | 1.60360 | 1.59460 | 1.60710 | ||
88 | 2024.10.02 13:15 | buy | 36 | 0.10 | 1.60407 | 0.00000 | 0.00000 | ||
89 | 2024.10.02 13:15 | modify | 36 | 0.10 | 1.60407 | 1.59507 | 1.60757 | ||
90 | 2024.10.02 13:44 | t/p | 34 | 0.10 | 1.60621 | 1.59371 | 1.60621 | 22.64 | 1330.54 |
91 | 2024.10.02 13:45 | sell | 37 | 0.10 | 1.60636 | 0.00000 | 0.00000 | ||
92 | 2024.10.02 13:45 | modify | 37 | 0.10 | 1.60636 | 1.61536 | 1.60286 | ||
93 | 2024.10.02 13:47 | close | 37 | 0.10 | 1.60623 | 1.61536 | 1.60286 | 0.85 | 1331.39 |
94 | 2024.10.02 13:47 | close | 36 | 0.10 | 1.60583 | 1.59507 | 1.60757 | 11.39 | 1342.78 |
95 | 2024.10.02 13:47 | close | 35 | 0.10 | 1.60583 | 1.59460 | 1.60710 | 14.43 | 1357.21 |
96 | 2024.10.02 13:47 | close | 33 | 0.10 | 1.60583 | 1.59562 | 1.60812 | 7.83 | 1365.04 |
97 | 2024.10.02 13:47 | close | 32 | 0.10 | 1.60583 | 1.59554 | 1.60804 | 8.35 | 1373.39 |
98 | 2024.10.02 13:47 | close | 31 | 0.10 | 1.60583 | 1.59499 | 1.60749 | 11.90 | 1385.29 |
99 | 2024.10.02 13:47 | close | 30 | 0.10 | 1.60583 | 1.59545 | 1.60795 | 8.93 | 1394.22 |
100 | 2024.10.02 13:47 | close | 29 | 0.10 | 1.60623 | 1.61420 | 1.60170 | -6.66 | 1387.56 |
101 | 2024.10.02 13:47 | close | 28 | 0.10 | 1.60623 | 1.61475 | 1.60225 | -3.10 | 1384.46 |
102 | 2024.10.02 13:47 | close | 27 | 0.10 | 1.60623 | 1.61451 | 1.60201 | -4.65 | 1379.81 |
103 | 2024.10.02 13:47 | close | 26 | 0.10 | 1.60623 | 1.61482 | 1.60232 | -2.65 | 1377.16 |
104 | 2024.10.02 13:47 | close | 25 | 0.10 | 1.60623 | 1.61462 | 1.60212 | -3.94 | 1373.22 |
105 | 2024.10.02 13:47 | close | 24 | 0.10 | 1.60623 | 1.61366 | 1.60116 | -10.15 | 1363.07 |
106 | 2024.10.02 13:47 | close | 23 | 0.10 | 1.60583 | 1.59593 | 1.60843 | 5.82 | 1368.89 |
107 | 2024.10.02 13:47 | close | 22 | 0.10 | 1.60583 | 1.59604 | 1.60854 | 5.11 | 1374.00 |
108 | 2024.10.02 13:47 | close | 21 | 0.10 | 1.60583 | 1.59599 | 1.60849 | 5.43 | 1379.43 |
109 | 2024.10.02 13:47 | close | 20 | 0.10 | 1.60583 | 1.59688 | 1.60938 | -0.32 | 1379.11 |
110 | 2024.10.02 13:47 | close | 19 | 0.10 | 1.60583 | 1.59754 | 1.61004 | -4.59 | 1374.52 |
111 | 2024.10.02 13:47 | close | 18 | 0.10 | 1.60583 | 1.59798 | 1.61048 | -7.44 | 1367.08 |
112 | 2024.10.03 03:30 | sell | 38 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
113 | 2024.10.03 03:30 | modify | 38 | 0.10 | 1.60725 | 1.61625 | 1.60375 | ||
114 | 2024.10.03 03:45 | sell | 39 | 0.10 | 1.60763 | 0.00000 | 0.00000 | ||
115 | 2024.10.03 03:45 | modify | 39 | 0.10 | 1.60763 | 1.61663 | 1.60413 | ||
116 | 2024.10.03 04:00 | sell | 40 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
117 | 2024.10.03 04:00 | modify | 40 | 0.10 | 1.60766 | 1.61666 | 1.60416 | ||
118 | 2024.10.03 05:00 | sell | 41 | 0.10 | 1.60834 | 0.00000 | 0.00000 | ||
119 | 2024.10.03 05:00 | modify | 41 | 0.10 | 1.60834 | 1.61734 | 1.60484 | ||
120 | 2024.10.03 05:15 | sell | 42 | 0.10 | 1.60813 | 0.00000 | 0.00000 | ||
121 | 2024.10.03 05:15 | modify | 42 | 0.10 | 1.60813 | 1.61713 | 1.60463 | ||
122 | 2024.10.03 05:30 | sell | 43 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
123 | 2024.10.03 05:30 | modify | 43 | 0.10 | 1.60792 | 1.61692 | 1.60442 | ||
124 | 2024.10.03 07:00 | sell | 44 | 0.10 | 1.60627 | 0.00000 | 0.00000 | ||
125 | 2024.10.03 07:00 | modify | 44 | 0.10 | 1.60627 | 1.61527 | 1.60277 | ||
126 | 2024.10.03 07:30 | sell | 45 | 0.10 | 1.60727 | 0.00000 | 0.00000 | ||
127 | 2024.10.03 07:30 | modify | 45 | 0.10 | 1.60727 | 1.61627 | 1.60377 | ||
128 | 2024.10.03 08:00 | sell | 46 | 0.10 | 1.60733 | 0.00000 | 0.00000 | ||
129 | 2024.10.03 08:00 | modify | 46 | 0.10 | 1.60733 | 1.61633 | 1.60383 | ||
130 | 2024.10.03 08:15 | sell | 47 | 0.10 | 1.60957 | 0.00000 | 0.00000 | ||
131 | 2024.10.03 08:15 | modify | 47 | 0.10 | 1.60957 | 1.61857 | 1.60607 | ||
132 | 2024.10.03 08:45 | sell | 48 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
133 | 2024.10.03 08:45 | modify | 48 | 0.10 | 1.61018 | 1.61918 | 1.60668 | ||
134 | 2024.10.03 15:00 | buy | 49 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
135 | 2024.10.03 15:00 | modify | 49 | 0.10 | 1.61100 | 1.60200 | 1.61450 | ||
136 | 2024.10.03 15:15 | buy | 50 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
137 | 2024.10.03 15:15 | modify | 50 | 0.10 | 1.61051 | 1.60151 | 1.61401 | ||
138 | 2024.10.03 15:30 | buy | 51 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
139 | 2024.10.03 15:30 | modify | 51 | 0.10 | 1.60920 | 1.60020 | 1.61270 | ||
140 | 2024.10.03 15:45 | buy | 52 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
141 | 2024.10.03 15:45 | modify | 52 | 0.10 | 1.61041 | 1.60141 | 1.61391 | ||
142 | 2024.10.03 16:00 | buy | 53 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
143 | 2024.10.03 16:00 | modify | 53 | 0.10 | 1.61015 | 1.60115 | 1.61365 | ||
144 | 2024.10.03 16:30 | buy | 54 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
145 | 2024.10.03 16:30 | modify | 54 | 0.10 | 1.60978 | 1.60078 | 1.61328 | ||
146 | 2024.10.03 18:30 | buy | 55 | 0.10 | 1.61164 | 0.00000 | 0.00000 | ||
147 | 2024.10.03 18:30 | modify | 55 | 0.10 | 1.61164 | 1.60264 | 1.61514 | ||
148 | 2024.10.03 18:45 | buy | 56 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
149 | 2024.10.03 18:45 | modify | 56 | 0.10 | 1.61184 | 1.60284 | 1.61534 | ||
150 | 2024.10.03 19:30 | buy | 57 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
151 | 2024.10.03 19:30 | modify | 57 | 0.10 | 1.61178 | 1.60278 | 1.61528 | ||
152 | 2024.10.03 19:45 | buy | 58 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
153 | 2024.10.03 19:45 | modify | 58 | 0.10 | 1.61221 | 1.60321 | 1.61571 | ||
154 | 2024.10.03 20:15 | buy | 59 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
155 | 2024.10.03 20:15 | modify | 59 | 0.10 | 1.61167 | 1.60267 | 1.61517 | ||
156 | 2024.10.03 20:30 | buy | 60 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
157 | 2024.10.03 20:30 | modify | 60 | 0.10 | 1.61208 | 1.60308 | 1.61558 | ||
158 | 2024.10.03 20:45 | sell | 61 | 0.10 | 1.61229 | 0.00000 | 0.00000 | ||
159 | 2024.10.03 20:45 | modify | 61 | 0.10 | 1.61229 | 1.62129 | 1.60879 | ||
160 | 2024.10.03 21:49 | t/p | 51 | 0.10 | 1.61270 | 1.60020 | 1.61270 | 22.64 | 1389.72 |
161 | 2024.10.03 22:00 | sell | 62 | 0.10 | 1.61254 | 0.00000 | 0.00000 | ||
162 | 2024.10.03 22:00 | modify | 62 | 0.10 | 1.61254 | 1.62154 | 1.60904 | ||
163 | 2024.10.03 22:15 | sell | 63 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
164 | 2024.10.03 22:15 | modify | 63 | 0.10 | 1.61241 | 1.62141 | 1.60891 | ||
165 | 2024.10.03 22:30 | sell | 64 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
166 | 2024.10.03 22:30 | modify | 64 | 0.10 | 1.61241 | 1.62141 | 1.60891 | ||
167 | 2024.10.04 00:00 | close | 64 | 0.10 | 1.61125 | 1.62141 | 1.60891 | 7.41 | 1397.13 |
168 | 2024.10.04 00:00 | close | 63 | 0.10 | 1.61125 | 1.62141 | 1.60891 | 7.41 | 1404.54 |
169 | 2024.10.04 00:00 | close | 62 | 0.10 | 1.61125 | 1.62154 | 1.60904 | 8.25 | 1412.79 |
170 | 2024.10.04 00:00 | close | 61 | 0.10 | 1.61125 | 1.62129 | 1.60879 | 6.63 | 1419.42 |
171 | 2024.10.04 00:00 | close | 60 | 0.10 | 1.61085 | 1.60308 | 1.61558 | -8.43 | 1410.99 |
172 | 2024.10.04 00:00 | close | 59 | 0.10 | 1.61085 | 1.60267 | 1.61517 | -5.78 | 1405.20 |
173 | 2024.10.04 00:00 | close | 58 | 0.10 | 1.61085 | 1.60321 | 1.61571 | -9.27 | 1395.93 |
174 | 2024.10.04 00:00 | close | 57 | 0.10 | 1.61085 | 1.60278 | 1.61528 | -6.49 | 1389.44 |
175 | 2024.10.04 00:00 | close | 56 | 0.10 | 1.61085 | 1.60284 | 1.61534 | -6.87 | 1382.56 |
176 | 2024.10.04 00:00 | close | 55 | 0.10 | 1.61085 | 1.60264 | 1.61514 | -5.58 | 1376.98 |
177 | 2024.10.04 00:00 | close | 54 | 0.10 | 1.61085 | 1.60078 | 1.61328 | 6.45 | 1383.42 |
178 | 2024.10.04 00:00 | close | 53 | 0.10 | 1.61085 | 1.60115 | 1.61365 | 4.06 | 1387.48 |
179 | 2024.10.04 00:00 | close | 52 | 0.10 | 1.61085 | 1.60141 | 1.61391 | 2.37 | 1389.85 |
180 | 2024.10.04 00:00 | close | 50 | 0.10 | 1.61085 | 1.60151 | 1.61401 | 1.73 | 1391.57 |
181 | 2024.10.04 00:00 | close | 49 | 0.10 | 1.61085 | 1.60200 | 1.61450 | -1.44 | 1390.13 |
182 | 2024.10.04 00:00 | close | 48 | 0.10 | 1.61125 | 1.61918 | 1.60668 | -7.02 | 1383.11 |
183 | 2024.10.04 00:00 | close | 47 | 0.10 | 1.61125 | 1.61857 | 1.60607 | -10.97 | 1372.14 |
184 | 2024.10.04 00:00 | close | 46 | 0.10 | 1.61125 | 1.61633 | 1.60383 | -25.46 | 1346.68 |
185 | 2024.10.04 00:00 | close | 45 | 0.10 | 1.61125 | 1.61627 | 1.60377 | -25.85 | 1320.83 |
186 | 2024.10.04 00:00 | close | 44 | 0.10 | 1.61125 | 1.61527 | 1.60277 | -32.32 | 1288.51 |
187 | 2024.10.04 00:00 | close | 43 | 0.10 | 1.61125 | 1.61692 | 1.60442 | -21.64 | 1266.87 |
188 | 2024.10.04 00:00 | close | 42 | 0.10 | 1.61125 | 1.61713 | 1.60463 | -20.28 | 1246.59 |
189 | 2024.10.04 00:00 | close | 41 | 0.10 | 1.61125 | 1.61734 | 1.60484 | -18.92 | 1227.67 |
190 | 2024.10.04 00:00 | close | 40 | 0.10 | 1.61125 | 1.61666 | 1.60416 | -23.32 | 1204.35 |
191 | 2024.10.04 00:00 | close | 39 | 0.10 | 1.61125 | 1.61663 | 1.60413 | -23.52 | 1180.83 |
192 | 2024.10.04 00:00 | close | 38 | 0.10 | 1.61125 | 1.61625 | 1.60375 | -25.98 | 1154.86 |
193 | 2024.10.04 02:30 | buy | 65 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
194 | 2024.10.04 02:30 | modify | 65 | 0.10 | 1.61090 | 1.60190 | 1.61440 | ||
195 | 2024.10.04 02:45 | buy | 66 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
196 | 2024.10.04 02:45 | modify | 66 | 0.10 | 1.61138 | 1.60238 | 1.61488 | ||
197 | 2024.10.04 03:15 | sell | 67 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
198 | 2024.10.04 03:15 | modify | 67 | 0.10 | 1.61068 | 1.61968 | 1.60718 | ||
199 | 2024.10.04 03:45 | buy | 68 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
200 | 2024.10.04 03:45 | modify | 68 | 0.10 | 1.61126 | 1.60226 | 1.61476 | ||
201 | 2024.10.04 04:00 | buy | 69 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
202 | 2024.10.04 04:00 | modify | 69 | 0.10 | 1.61081 | 1.60181 | 1.61431 | ||
203 | 2024.10.04 04:15 | buy | 70 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
204 | 2024.10.04 04:15 | modify | 70 | 0.10 | 1.61041 | 1.60141 | 1.61391 | ||
205 | 2024.10.04 04:30 | buy | 71 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
206 | 2024.10.04 04:30 | modify | 71 | 0.10 | 1.61094 | 1.60194 | 1.61444 | ||
207 | 2024.10.04 05:00 | sell | 72 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
208 | 2024.10.04 05:00 | modify | 72 | 0.10 | 1.61206 | 1.62106 | 1.60856 | ||
209 | 2024.10.04 05:30 | buy | 73 | 0.10 | 1.61143 | 0.00000 | 0.00000 | ||
210 | 2024.10.04 05:30 | modify | 73 | 0.10 | 1.61143 | 1.60243 | 1.61493 | ||
211 | 2024.10.04 05:45 | buy | 74 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
212 | 2024.10.04 05:45 | modify | 74 | 0.10 | 1.61167 | 1.60267 | 1.61517 | ||
213 | 2024.10.04 06:00 | sell | 75 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
214 | 2024.10.04 06:00 | modify | 75 | 0.10 | 1.61122 | 1.62022 | 1.60772 | ||
215 | 2024.10.04 06:15 | sell | 76 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
216 | 2024.10.04 06:15 | modify | 76 | 0.10 | 1.61159 | 1.62059 | 1.60809 | ||
217 | 2024.10.04 06:30 | sell | 77 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
218 | 2024.10.04 06:30 | modify | 77 | 0.10 | 1.61150 | 1.62050 | 1.60800 | ||
219 | 2024.10.04 06:45 | sell | 78 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
220 | 2024.10.04 06:45 | modify | 78 | 0.10 | 1.61180 | 1.62080 | 1.60830 | ||
221 | 2024.10.04 07:00 | sell | 79 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
222 | 2024.10.04 07:00 | modify | 79 | 0.10 | 1.61281 | 1.62181 | 1.60931 | ||
223 | 2024.10.04 07:15 | sell | 80 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
224 | 2024.10.04 07:15 | modify | 80 | 0.10 | 1.61206 | 1.62106 | 1.60856 | ||
225 | 2024.10.04 07:30 | sell | 81 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
226 | 2024.10.04 07:30 | modify | 81 | 0.10 | 1.61190 | 1.62090 | 1.60840 | ||
227 | 2024.10.04 08:45 | sell | 82 | 0.10 | 1.61189 | 0.00000 | 0.00000 | ||
228 | 2024.10.04 08:45 | modify | 82 | 0.10 | 1.61189 | 1.62089 | 1.60839 | ||
229 | 2024.10.04 09:00 | sell | 83 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
230 | 2024.10.04 09:00 | modify | 83 | 0.10 | 1.61155 | 1.62055 | 1.60805 | ||
231 | 2024.10.04 09:15 | sell | 84 | 0.10 | 1.61227 | 0.00000 | 0.00000 | ||
232 | 2024.10.04 09:15 | modify | 84 | 0.10 | 1.61227 | 1.62127 | 1.60877 | ||
233 | 2024.10.04 09:30 | sell | 85 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
234 | 2024.10.04 09:30 | modify | 85 | 0.10 | 1.61253 | 1.62153 | 1.60903 | ||
235 | 2024.10.04 09:45 | sell | 86 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
236 | 2024.10.04 09:45 | modify | 86 | 0.10 | 1.61200 | 1.62100 | 1.60850 | ||
237 | 2024.10.04 10:45 | sell | 87 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
238 | 2024.10.04 10:45 | modify | 87 | 0.10 | 1.61170 | 1.62070 | 1.60820 | ||
239 | 2024.10.04 11:00 | buy | 88 | 0.10 | 1.61222 | 0.00000 | 0.00000 | ||
240 | 2024.10.04 11:00 | modify | 88 | 0.10 | 1.61222 | 1.60322 | 1.61572 | ||
241 | 2024.10.04 11:15 | sell | 89 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
242 | 2024.10.04 11:15 | modify | 89 | 0.10 | 1.61243 | 1.62143 | 1.60893 | ||
243 | 2024.10.04 11:30 | sell | 90 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
244 | 2024.10.04 11:30 | modify | 90 | 0.10 | 1.61231 | 1.62131 | 1.60881 | ||
245 | 2024.10.04 11:45 | sell | 91 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
246 | 2024.10.04 11:45 | modify | 91 | 0.10 | 1.61251 | 1.62151 | 1.60901 | ||
247 | 2024.10.04 12:00 | sell | 92 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
248 | 2024.10.04 12:00 | modify | 92 | 0.10 | 1.61262 | 1.62162 | 1.60912 | ||
249 | 2024.10.04 12:30 | buy | 93 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
250 | 2024.10.04 12:30 | modify | 93 | 0.10 | 1.61078 | 1.60178 | 1.61428 | ||
251 | 2024.10.04 12:32 | t/p | 70 | 0.10 | 1.61391 | 1.60141 | 1.61391 | 22.63 | 1177.49 |
252 | 2024.10.04 12:33 | t/p | 93 | 0.10 | 1.61428 | 1.60178 | 1.61428 | 22.64 | 1200.13 |
253 | 2024.10.04 12:33 | t/p | 69 | 0.10 | 1.61431 | 1.60181 | 1.61431 | 22.64 | 1222.77 |
254 | 2024.10.04 12:33 | t/p | 65 | 0.10 | 1.61440 | 1.60190 | 1.61440 | 22.64 | 1245.41 |
255 | 2024.10.04 12:33 | t/p | 71 | 0.10 | 1.61444 | 1.60194 | 1.61444 | 22.64 | 1268.05 |
256 | 2024.10.04 12:33 | t/p | 68 | 0.10 | 1.61476 | 1.60226 | 1.61476 | 22.64 | 1290.69 |
257 | 2024.10.04 12:33 | t/p | 66 | 0.10 | 1.61488 | 1.60238 | 1.61488 | 22.64 | 1313.33 |
258 | 2024.10.04 12:33 | t/p | 73 | 0.10 | 1.61493 | 1.60243 | 1.61493 | 22.64 | 1335.97 |
259 | 2024.10.04 12:42 | close | 92 | 0.10 | 1.61183 | 1.62162 | 1.60912 | 5.11 | 1341.08 |
260 | 2024.10.04 12:42 | close | 91 | 0.10 | 1.61183 | 1.62151 | 1.60901 | 4.39 | 1345.47 |
261 | 2024.10.04 12:42 | close | 90 | 0.10 | 1.61183 | 1.62131 | 1.60881 | 3.10 | 1348.57 |
262 | 2024.10.04 12:42 | close | 89 | 0.10 | 1.61183 | 1.62143 | 1.60893 | 3.88 | 1352.45 |
263 | 2024.10.04 12:42 | close | 88 | 0.10 | 1.61143 | 1.60322 | 1.61572 | -5.11 | 1347.34 |
264 | 2024.10.04 12:42 | close | 87 | 0.10 | 1.61183 | 1.62070 | 1.60820 | -0.85 | 1346.49 |
265 | 2024.10.04 12:42 | close | 86 | 0.10 | 1.61183 | 1.62100 | 1.60850 | 1.10 | 1347.59 |
266 | 2024.10.04 12:42 | close | 85 | 0.10 | 1.61183 | 1.62153 | 1.60903 | 4.52 | 1352.11 |
267 | 2024.10.04 12:42 | close | 84 | 0.10 | 1.61183 | 1.62127 | 1.60877 | 2.84 | 1354.95 |
268 | 2024.10.04 12:42 | close | 83 | 0.10 | 1.61183 | 1.62055 | 1.60805 | -1.82 | 1353.13 |
269 | 2024.10.04 12:42 | close | 82 | 0.10 | 1.61183 | 1.62089 | 1.60839 | 0.38 | 1353.51 |
270 | 2024.10.04 12:42 | close | 81 | 0.10 | 1.61183 | 1.62090 | 1.60840 | 0.45 | 1353.96 |
271 | 2024.10.04 12:42 | close | 80 | 0.10 | 1.61183 | 1.62106 | 1.60856 | 1.48 | 1355.44 |
272 | 2024.10.04 12:42 | close | 79 | 0.10 | 1.61183 | 1.62181 | 1.60931 | 6.34 | 1361.78 |
273 | 2024.10.04 12:42 | close | 78 | 0.10 | 1.61183 | 1.62080 | 1.60830 | -0.20 | 1361.58 |
274 | 2024.10.04 12:42 | close | 77 | 0.10 | 1.61183 | 1.62050 | 1.60800 | -2.14 | 1359.44 |
275 | 2024.10.04 12:42 | close | 76 | 0.10 | 1.61183 | 1.62059 | 1.60809 | -1.56 | 1357.88 |
276 | 2024.10.04 12:42 | close | 75 | 0.10 | 1.61183 | 1.62022 | 1.60772 | -3.95 | 1353.93 |
277 | 2024.10.04 12:42 | close | 74 | 0.10 | 1.61143 | 1.60267 | 1.61517 | -1.56 | 1352.37 |
278 | 2024.10.04 12:42 | close | 72 | 0.10 | 1.61183 | 1.62106 | 1.60856 | 1.48 | 1353.85 |
279 | 2024.10.04 12:42 | close | 67 | 0.10 | 1.61183 | 1.61968 | 1.60718 | -7.44 | 1346.41 |
280 | 2024.10.07 02:30 | buy | 94 | 0.10 | 1.61322 | 0.00000 | 0.00000 | ||
281 | 2024.10.07 02:30 | modify | 94 | 0.10 | 1.61322 | 1.60422 | 1.61672 | ||
282 | 2024.10.07 02:45 | buy | 95 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
283 | 2024.10.07 02:45 | modify | 95 | 0.10 | 1.61326 | 1.60426 | 1.61676 | ||
284 | 2024.10.07 03:00 | buy | 96 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
285 | 2024.10.07 03:00 | modify | 96 | 0.10 | 1.61237 | 1.60337 | 1.61587 | ||
286 | 2024.10.07 03:15 | buy | 97 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
287 | 2024.10.07 03:15 | modify | 97 | 0.10 | 1.61231 | 1.60331 | 1.61581 | ||
288 | 2024.10.07 03:30 | buy | 98 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
289 | 2024.10.07 03:30 | modify | 98 | 0.10 | 1.61258 | 1.60358 | 1.61608 | ||
290 | 2024.10.07 03:45 | buy | 99 | 0.10 | 1.61217 | 0.00000 | 0.00000 | ||
291 | 2024.10.07 03:45 | modify | 99 | 0.10 | 1.61217 | 1.60317 | 1.61567 | ||
292 | 2024.10.07 04:00 | buy | 100 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
293 | 2024.10.07 04:00 | modify | 100 | 0.10 | 1.61206 | 1.60306 | 1.61556 | ||
294 | 2024.10.07 04:15 | buy | 101 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
295 | 2024.10.07 04:15 | modify | 101 | 0.10 | 1.61181 | 1.60281 | 1.61531 | ||
296 | 2024.10.07 04:30 | buy | 102 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
297 | 2024.10.07 04:30 | modify | 102 | 0.10 | 1.61202 | 1.60302 | 1.61552 | ||
298 | 2024.10.07 04:45 | buy | 103 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
299 | 2024.10.07 04:45 | modify | 103 | 0.10 | 1.61150 | 1.60250 | 1.61500 | ||
300 | 2024.10.07 06:15 | buy | 104 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
301 | 2024.10.07 06:15 | modify | 104 | 0.10 | 1.61225 | 1.60325 | 1.61575 | ||
302 | 2024.10.07 06:45 | sell | 105 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
303 | 2024.10.07 06:45 | modify | 105 | 0.10 | 1.61344 | 1.62244 | 1.60994 | ||
304 | 2024.10.07 07:30 | sell | 106 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
305 | 2024.10.07 07:30 | modify | 106 | 0.10 | 1.61395 | 1.62295 | 1.61045 | ||
306 | 2024.10.07 07:40 | t/p | 103 | 0.10 | 1.61500 | 1.60250 | 1.61500 | 22.64 | 1369.05 |
307 | 2024.10.07 07:45 | sell | 107 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
308 | 2024.10.07 07:45 | modify | 107 | 0.10 | 1.61467 | 1.62367 | 1.61117 | ||
309 | 2024.10.07 08:00 | sell | 108 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
310 | 2024.10.07 08:00 | modify | 108 | 0.10 | 1.61455 | 1.62355 | 1.61105 | ||
311 | 2024.10.07 08:15 | sell | 109 | 0.10 | 1.61475 | 0.00000 | 0.00000 | ||
312 | 2024.10.07 08:15 | modify | 109 | 0.10 | 1.61475 | 1.62375 | 1.61125 | ||
313 | 2024.10.07 08:21 | t/p | 101 | 0.10 | 1.61531 | 1.60281 | 1.61531 | 22.64 | 1391.69 |
314 | 2024.10.07 08:22 | t/p | 102 | 0.10 | 1.61552 | 1.60302 | 1.61552 | 22.64 | 1414.33 |
315 | 2024.10.07 08:22 | t/p | 100 | 0.10 | 1.61556 | 1.60306 | 1.61556 | 22.64 | 1436.97 |
316 | 2024.10.07 08:24 | t/p | 99 | 0.10 | 1.61567 | 1.60317 | 1.61567 | 22.64 | 1459.61 |
317 | 2024.10.07 08:25 | t/p | 104 | 0.10 | 1.61575 | 1.60325 | 1.61575 | 22.63 | 1482.24 |
318 | 2024.10.07 08:25 | t/p | 97 | 0.10 | 1.61581 | 1.60331 | 1.61581 | 22.64 | 1504.88 |
319 | 2024.10.07 08:25 | t/p | 96 | 0.10 | 1.61587 | 1.60337 | 1.61587 | 22.64 | 1527.52 |
320 | 2024.10.07 08:25 | t/p | 98 | 0.10 | 1.61608 | 1.60358 | 1.61608 | 22.64 | 1550.16 |
321 | 2024.10.07 08:30 | sell | 110 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
322 | 2024.10.07 08:30 | modify | 110 | 0.10 | 1.61587 | 1.62487 | 1.61237 | ||
323 | 2024.10.07 08:38 | close | 110 | 0.10 | 1.61628 | 1.62487 | 1.61237 | -2.66 | 1547.50 |
324 | 2024.10.07 08:38 | close | 109 | 0.10 | 1.61628 | 1.62375 | 1.61125 | -9.90 | 1537.60 |
325 | 2024.10.07 08:38 | close | 108 | 0.10 | 1.61628 | 1.62355 | 1.61105 | -11.20 | 1526.40 |
326 | 2024.10.07 08:38 | close | 107 | 0.10 | 1.61628 | 1.62367 | 1.61117 | -10.42 | 1515.98 |
327 | 2024.10.07 08:38 | close | 106 | 0.10 | 1.61628 | 1.62295 | 1.61045 | -15.08 | 1500.90 |
328 | 2024.10.07 08:38 | close | 105 | 0.10 | 1.61628 | 1.62244 | 1.60994 | -18.38 | 1482.52 |
329 | 2024.10.07 08:38 | close | 95 | 0.10 | 1.61588 | 1.60426 | 1.61676 | 16.95 | 1499.47 |
330 | 2024.10.07 08:38 | close | 94 | 0.10 | 1.61588 | 1.60422 | 1.61672 | 17.21 | 1516.68 |
331 | 2024.10.08 02:30 | sell | 111 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
332 | 2024.10.08 02:30 | modify | 111 | 0.10 | 1.63066 | 1.63966 | 1.62716 | ||
333 | 2024.10.08 02:45 | sell | 112 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
334 | 2024.10.08 02:45 | modify | 112 | 0.10 | 1.62980 | 1.63880 | 1.62630 | ||
335 | 2024.10.08 03:00 | sell | 113 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
336 | 2024.10.08 03:00 | modify | 113 | 0.10 | 1.63101 | 1.64001 | 1.62751 | ||
337 | 2024.10.08 03:30 | sell | 114 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
338 | 2024.10.08 03:30 | modify | 114 | 0.10 | 1.63005 | 1.63905 | 1.62655 | ||
339 | 2024.10.08 03:45 | sell | 115 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
340 | 2024.10.08 03:45 | modify | 115 | 0.10 | 1.63103 | 1.64003 | 1.62753 | ||
341 | 2024.10.08 04:00 | sell | 116 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
342 | 2024.10.08 04:00 | modify | 116 | 0.10 | 1.63118 | 1.64018 | 1.62768 | ||
343 | 2024.10.08 04:15 | sell | 117 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
344 | 2024.10.08 04:15 | modify | 117 | 0.10 | 1.63227 | 1.64127 | 1.62877 | ||
345 | 2024.10.08 04:30 | sell | 118 | 0.10 | 1.63171 | 0.00000 | 0.00000 | ||
346 | 2024.10.08 04:30 | modify | 118 | 0.10 | 1.63171 | 1.64071 | 1.62821 | ||
347 | 2024.10.08 05:30 | sell | 119 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
348 | 2024.10.08 05:30 | modify | 119 | 0.10 | 1.63164 | 1.64064 | 1.62814 | ||
349 | 2024.10.08 05:45 | sell | 120 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
350 | 2024.10.08 05:45 | modify | 120 | 0.10 | 1.63216 | 1.64116 | 1.62866 | ||
351 | 2024.10.08 06:00 | sell | 121 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
352 | 2024.10.08 06:00 | modify | 121 | 0.10 | 1.63305 | 1.64205 | 1.62955 | ||
353 | 2024.10.08 06:15 | sell | 122 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
354 | 2024.10.08 06:15 | modify | 122 | 0.10 | 1.63366 | 1.64266 | 1.63016 | ||
355 | 2024.10.08 06:30 | sell | 123 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
356 | 2024.10.08 06:30 | modify | 123 | 0.10 | 1.63257 | 1.64157 | 1.62907 | ||
357 | 2024.10.08 11:15 | buy | 124 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
358 | 2024.10.08 11:15 | modify | 124 | 0.10 | 1.63149 | 1.62249 | 1.63499 | ||
359 | 2024.10.08 11:30 | buy | 125 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
360 | 2024.10.08 11:30 | modify | 125 | 0.10 | 1.63075 | 1.62175 | 1.63425 | ||
361 | 2024.10.08 11:31 | t/p | 122 | 0.10 | 1.63016 | 1.64266 | 1.63016 | 22.64 | 1539.32 |
362 | 2024.10.08 11:38 | t/p | 121 | 0.10 | 1.62955 | 1.64205 | 1.62955 | 22.65 | 1561.97 |
363 | 2024.10.08 11:45 | buy | 126 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
364 | 2024.10.08 11:45 | modify | 126 | 0.10 | 1.63021 | 1.62121 | 1.63371 | ||
365 | 2024.10.08 12:00 | buy | 127 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
366 | 2024.10.08 12:00 | modify | 127 | 0.10 | 1.63027 | 1.62127 | 1.63377 | ||
367 | 2024.10.08 12:15 | buy | 128 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
368 | 2024.10.08 12:15 | modify | 128 | 0.10 | 1.62968 | 1.62068 | 1.63318 | ||
369 | 2024.10.08 12:16 | t/p | 123 | 0.10 | 1.62907 | 1.64157 | 1.62907 | 22.64 | 1584.61 |
370 | 2024.10.08 12:30 | buy | 129 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
371 | 2024.10.08 12:30 | modify | 129 | 0.10 | 1.63020 | 1.62120 | 1.63370 | ||
372 | 2024.10.08 14:00 | buy | 130 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
373 | 2024.10.08 14:00 | modify | 130 | 0.10 | 1.63132 | 1.62232 | 1.63482 | ||
374 | 2024.10.08 14:15 | buy | 131 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
375 | 2024.10.08 14:15 | modify | 131 | 0.10 | 1.63046 | 1.62146 | 1.63396 | ||
376 | 2024.10.08 14:30 | buy | 132 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
377 | 2024.10.08 14:30 | modify | 132 | 0.10 | 1.63158 | 1.62258 | 1.63508 | ||
378 | 2024.10.08 14:45 | buy | 133 | 0.10 | 1.63114 | 0.00000 | 0.00000 | ||
379 | 2024.10.08 14:45 | modify | 133 | 0.10 | 1.63114 | 1.62214 | 1.63464 | ||
380 | 2024.10.08 15:15 | buy | 134 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
381 | 2024.10.08 15:15 | modify | 134 | 0.10 | 1.63050 | 1.62150 | 1.63400 | ||
382 | 2024.10.08 15:30 | buy | 135 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
383 | 2024.10.08 15:30 | modify | 135 | 0.10 | 1.63098 | 1.62198 | 1.63448 | ||
384 | 2024.10.08 15:45 | buy | 136 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
385 | 2024.10.08 15:45 | modify | 136 | 0.10 | 1.63036 | 1.62136 | 1.63386 | ||
386 | 2024.10.08 15:51 | t/p | 117 | 0.10 | 1.62877 | 1.64127 | 1.62877 | 22.64 | 1607.25 |
387 | 2024.10.08 15:51 | t/p | 120 | 0.10 | 1.62866 | 1.64116 | 1.62866 | 22.64 | 1629.89 |
388 | 2024.10.08 15:56 | t/p | 118 | 0.10 | 1.62821 | 1.64071 | 1.62821 | 22.64 | 1652.53 |
389 | 2024.10.08 15:56 | t/p | 119 | 0.10 | 1.62814 | 1.64064 | 1.62814 | 22.65 | 1675.18 |
390 | 2024.10.08 16:00 | buy | 137 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
391 | 2024.10.08 16:00 | modify | 137 | 0.10 | 1.62849 | 1.61949 | 1.63199 | ||
392 | 2024.10.08 16:15 | buy | 138 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
393 | 2024.10.08 16:15 | modify | 138 | 0.10 | 1.62861 | 1.61961 | 1.63211 | ||
394 | 2024.10.08 16:30 | buy | 139 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
395 | 2024.10.08 16:30 | modify | 139 | 0.10 | 1.62845 | 1.61945 | 1.63195 | ||
396 | 2024.10.08 17:30 | buy | 140 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
397 | 2024.10.08 17:30 | modify | 140 | 0.10 | 1.62845 | 1.61945 | 1.63195 | ||
398 | 2024.10.08 17:45 | buy | 141 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
399 | 2024.10.08 17:45 | modify | 141 | 0.10 | 1.62853 | 1.61953 | 1.63203 | ||
400 | 2024.10.08 18:00 | buy | 142 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
401 | 2024.10.08 18:00 | modify | 142 | 0.10 | 1.62834 | 1.61934 | 1.63184 | ||
402 | 2024.10.08 18:15 | buy | 143 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
403 | 2024.10.08 18:15 | modify | 143 | 0.10 | 1.62822 | 1.61922 | 1.63172 | ||
404 | 2024.10.08 18:53 | t/p | 116 | 0.10 | 1.62768 | 1.64018 | 1.62768 | 22.64 | 1697.82 |
405 | 2024.10.08 18:57 | t/p | 115 | 0.10 | 1.62753 | 1.64003 | 1.62753 | 22.64 | 1720.46 |
406 | 2024.10.08 19:17 | t/p | 113 | 0.10 | 1.62751 | 1.64001 | 1.62751 | 22.64 | 1743.10 |
407 | 2024.10.08 19:42 | t/p | 111 | 0.10 | 1.62716 | 1.63966 | 1.62716 | 22.65 | 1765.75 |
408 | 2024.10.08 19:53 | t/p | 114 | 0.10 | 1.62655 | 1.63905 | 1.62655 | 22.64 | 1788.39 |
409 | 2024.10.08 21:05 | t/p | 112 | 0.10 | 1.62630 | 1.63880 | 1.62630 | 22.64 | 1811.03 |
410 | 2024.10.09 00:00 | close | 143 | 0.10 | 1.62843 | 1.61922 | 1.63172 | 0.89 | 1811.91 |
411 | 2024.10.09 00:00 | close | 142 | 0.10 | 1.62843 | 1.61934 | 1.63184 | 0.11 | 1812.02 |
412 | 2024.10.09 00:00 | close | 141 | 0.10 | 1.62843 | 1.61953 | 1.63203 | -1.12 | 1810.89 |
413 | 2024.10.09 00:00 | close | 140 | 0.10 | 1.62843 | 1.61945 | 1.63195 | -0.60 | 1810.29 |
414 | 2024.10.09 00:00 | close | 139 | 0.10 | 1.62843 | 1.61945 | 1.63195 | -0.60 | 1809.68 |
415 | 2024.10.09 00:00 | close | 138 | 0.10 | 1.62843 | 1.61961 | 1.63211 | -1.64 | 1808.04 |
416 | 2024.10.09 00:00 | close | 137 | 0.10 | 1.62843 | 1.61949 | 1.63199 | -0.86 | 1807.18 |
417 | 2024.10.09 00:00 | close | 136 | 0.10 | 1.62843 | 1.62136 | 1.63386 | -12.96 | 1794.21 |
418 | 2024.10.09 00:00 | close | 135 | 0.10 | 1.62843 | 1.62198 | 1.63448 | -16.97 | 1777.24 |
419 | 2024.10.09 00:00 | close | 134 | 0.10 | 1.62843 | 1.62150 | 1.63400 | -13.86 | 1763.37 |
420 | 2024.10.09 00:00 | close | 133 | 0.10 | 1.62843 | 1.62214 | 1.63464 | -18.00 | 1745.37 |
421 | 2024.10.09 00:00 | close | 132 | 0.10 | 1.62843 | 1.62258 | 1.63508 | -20.85 | 1724.51 |
422 | 2024.10.09 00:00 | close | 131 | 0.10 | 1.62843 | 1.62146 | 1.63396 | -13.60 | 1710.91 |
423 | 2024.10.09 00:00 | close | 130 | 0.10 | 1.62843 | 1.62232 | 1.63482 | -19.16 | 1691.75 |
424 | 2024.10.09 00:00 | close | 129 | 0.10 | 1.62843 | 1.62120 | 1.63370 | -11.92 | 1679.82 |
425 | 2024.10.09 00:00 | close | 128 | 0.10 | 1.62843 | 1.62068 | 1.63318 | -8.56 | 1671.26 |
426 | 2024.10.09 00:00 | close | 127 | 0.10 | 1.62843 | 1.62127 | 1.63377 | -12.37 | 1658.88 |
427 | 2024.10.09 00:00 | close | 126 | 0.10 | 1.62843 | 1.62121 | 1.63371 | -11.99 | 1646.89 |
428 | 2024.10.09 00:00 | close | 125 | 0.10 | 1.62843 | 1.62175 | 1.63425 | -15.48 | 1631.40 |
429 | 2024.10.09 00:00 | close | 124 | 0.10 | 1.62843 | 1.62249 | 1.63499 | -20.26 | 1611.14 |
430 | 2024.10.09 02:30 | sell | 144 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
431 | 2024.10.09 02:30 | modify | 144 | 0.10 | 1.62853 | 1.63753 | 1.62503 | ||
432 | 2024.10.09 02:45 | sell | 145 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
433 | 2024.10.09 02:45 | modify | 145 | 0.10 | 1.62891 | 1.63791 | 1.62541 | ||
434 | 2024.10.09 03:00 | sell | 146 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
435 | 2024.10.09 03:00 | modify | 146 | 0.10 | 1.62904 | 1.63804 | 1.62554 | ||
436 | 2024.10.09 03:15 | sell | 147 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
437 | 2024.10.09 03:15 | modify | 147 | 0.10 | 1.62983 | 1.63883 | 1.62633 | ||
438 | 2024.10.09 04:15 | sell | 148 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
439 | 2024.10.09 04:15 | modify | 148 | 0.10 | 1.62950 | 1.63850 | 1.62600 | ||
440 | 2024.10.09 04:30 | sell | 149 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
441 | 2024.10.09 04:30 | modify | 149 | 0.10 | 1.63032 | 1.63932 | 1.62682 | ||
442 | 2024.10.09 04:45 | sell | 150 | 0.10 | 1.62984 | 0.00000 | 0.00000 | ||
443 | 2024.10.09 04:45 | modify | 150 | 0.10 | 1.62984 | 1.63884 | 1.62634 | ||
444 | 2024.10.09 05:00 | t/p | 149 | 0.10 | 1.62682 | 1.63932 | 1.62682 | 22.65 | 1633.79 |
445 | 2024.10.09 05:00 | t/p | 147 | 0.10 | 1.62633 | 1.63883 | 1.62633 | 22.65 | 1656.44 |
446 | 2024.10.09 05:00 | t/p | 150 | 0.10 | 1.62634 | 1.63884 | 1.62634 | 22.64 | 1679.08 |
447 | 2024.10.09 05:00 | t/p | 148 | 0.10 | 1.62600 | 1.63850 | 1.62600 | 22.64 | 1701.72 |
448 | 2024.10.09 05:00 | t/p | 146 | 0.10 | 1.62554 | 1.63804 | 1.62554 | 22.65 | 1724.37 |
449 | 2024.10.09 05:01 | t/p | 145 | 0.10 | 1.62541 | 1.63791 | 1.62541 | 22.64 | 1747.01 |
450 | 2024.10.09 05:01 | t/p | 144 | 0.10 | 1.62503 | 1.63753 | 1.62503 | 22.65 | 1769.66 |
451 | 2024.10.09 05:15 | buy | 151 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
452 | 2024.10.09 05:15 | modify | 151 | 0.10 | 1.62612 | 1.61712 | 1.62962 | ||
453 | 2024.10.09 05:30 | buy | 152 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
454 | 2024.10.09 05:30 | modify | 152 | 0.10 | 1.62714 | 1.61814 | 1.63064 | ||
455 | 2024.10.09 05:45 | buy | 153 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
456 | 2024.10.09 05:45 | modify | 153 | 0.10 | 1.62595 | 1.61695 | 1.62945 | ||
457 | 2024.10.09 06:30 | close | 153 | 0.10 | 1.62703 | 1.61695 | 1.62945 | 6.99 | 1776.65 |
458 | 2024.10.09 06:30 | close | 152 | 0.10 | 1.62703 | 1.61814 | 1.63064 | -0.71 | 1775.94 |
459 | 2024.10.09 06:30 | close | 151 | 0.10 | 1.62703 | 1.61712 | 1.62962 | 5.89 | 1781.83 |
460 | 2024.10.10 02:30 | buy | 154 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
461 | 2024.10.10 02:30 | modify | 154 | 0.10 | 1.62764 | 1.61864 | 1.63114 | ||
462 | 2024.10.10 02:45 | buy | 155 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
463 | 2024.10.10 02:45 | modify | 155 | 0.10 | 1.62688 | 1.61788 | 1.63038 | ||
464 | 2024.10.10 03:00 | buy | 156 | 0.10 | 1.62716 | 0.00000 | 0.00000 | ||
465 | 2024.10.10 03:00 | modify | 156 | 0.10 | 1.62716 | 1.61816 | 1.63066 | ||
466 | 2024.10.10 03:15 | buy | 157 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
467 | 2024.10.10 03:15 | modify | 157 | 0.10 | 1.62632 | 1.61732 | 1.62982 | ||
468 | 2024.10.10 03:30 | buy | 158 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
469 | 2024.10.10 03:30 | modify | 158 | 0.10 | 1.62596 | 1.61696 | 1.62946 | ||
470 | 2024.10.10 03:45 | buy | 159 | 0.10 | 1.62598 | 0.00000 | 0.00000 | ||
471 | 2024.10.10 03:45 | modify | 159 | 0.10 | 1.62598 | 1.61698 | 1.62948 | ||
472 | 2024.10.10 04:00 | buy | 160 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
473 | 2024.10.10 04:00 | modify | 160 | 0.10 | 1.62573 | 1.61673 | 1.62923 | ||
474 | 2024.10.10 04:30 | buy | 161 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
475 | 2024.10.10 04:30 | modify | 161 | 0.10 | 1.62506 | 1.61606 | 1.62856 | ||
476 | 2024.10.10 04:45 | buy | 162 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
477 | 2024.10.10 04:45 | modify | 162 | 0.10 | 1.62417 | 1.61517 | 1.62767 | ||
478 | 2024.10.10 05:00 | buy | 163 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
479 | 2024.10.10 05:00 | modify | 163 | 0.10 | 1.62392 | 1.61492 | 1.62742 | ||
480 | 2024.10.10 05:15 | buy | 164 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
481 | 2024.10.10 05:15 | modify | 164 | 0.10 | 1.62449 | 1.61549 | 1.62799 | ||
482 | 2024.10.10 07:00 | buy | 165 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
483 | 2024.10.10 07:00 | modify | 165 | 0.10 | 1.62546 | 1.61646 | 1.62896 | ||
484 | 2024.10.10 07:15 | buy | 166 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
485 | 2024.10.10 07:15 | modify | 166 | 0.10 | 1.62461 | 1.61561 | 1.62811 | ||
486 | 2024.10.10 07:30 | buy | 167 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
487 | 2024.10.10 07:30 | modify | 167 | 0.10 | 1.62502 | 1.61602 | 1.62852 | ||
488 | 2024.10.10 08:30 | buy | 168 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
489 | 2024.10.10 08:30 | modify | 168 | 0.10 | 1.62588 | 1.61688 | 1.62938 | ||
490 | 2024.10.10 09:15 | sell | 169 | 0.10 | 1.62598 | 0.00000 | 0.00000 | ||
491 | 2024.10.10 09:15 | modify | 169 | 0.10 | 1.62598 | 1.63498 | 1.62248 | ||
492 | 2024.10.10 10:15 | buy | 170 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
493 | 2024.10.10 10:15 | modify | 170 | 0.10 | 1.62600 | 1.61700 | 1.62950 | ||
494 | 2024.10.10 10:30 | sell | 171 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
495 | 2024.10.10 10:30 | modify | 171 | 0.10 | 1.62612 | 1.63512 | 1.62262 | ||
496 | 2024.10.10 10:45 | sell | 172 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
497 | 2024.10.10 10:45 | modify | 172 | 0.10 | 1.62615 | 1.63515 | 1.62265 | ||
498 | 2024.10.10 11:00 | sell | 173 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
499 | 2024.10.10 11:00 | modify | 173 | 0.10 | 1.62685 | 1.63585 | 1.62335 | ||
500 | 2024.10.10 11:12 | t/p | 163 | 0.10 | 1.62742 | 1.61492 | 1.62742 | 22.64 | 1804.47 |
501 | 2024.10.10 11:15 | sell | 174 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
502 | 2024.10.10 11:15 | modify | 174 | 0.10 | 1.62739 | 1.63639 | 1.62389 | ||
503 | 2024.10.10 11:30 | sell | 175 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
504 | 2024.10.10 11:30 | modify | 175 | 0.10 | 1.62736 | 1.63636 | 1.62386 | ||
505 | 2024.10.10 11:31 | t/p | 162 | 0.10 | 1.62767 | 1.61517 | 1.62767 | 22.64 | 1827.11 |
506 | 2024.10.10 11:45 | sell | 176 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
507 | 2024.10.10 11:45 | modify | 176 | 0.10 | 1.62766 | 1.63666 | 1.62416 | ||
508 | 2024.10.10 11:47 | t/p | 164 | 0.10 | 1.62799 | 1.61549 | 1.62799 | 22.64 | 1849.75 |
509 | 2024.10.10 12:15 | sell | 177 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
510 | 2024.10.10 12:15 | modify | 177 | 0.10 | 1.62752 | 1.63652 | 1.62402 | ||
511 | 2024.10.10 13:39 | t/p | 166 | 0.10 | 1.62811 | 1.61561 | 1.62811 | 22.63 | 1872.38 |
512 | 2024.10.10 13:44 | t/p | 161 | 0.10 | 1.62856 | 1.61606 | 1.62856 | 22.63 | 1895.01 |
513 | 2024.10.10 13:44 | t/p | 167 | 0.10 | 1.62852 | 1.61602 | 1.62852 | 22.63 | 1917.64 |
514 | 2024.10.10 13:45 | sell | 178 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
515 | 2024.10.10 13:45 | modify | 178 | 0.10 | 1.62852 | 1.63752 | 1.62502 | ||
516 | 2024.10.10 13:47 | t/p | 165 | 0.10 | 1.62896 | 1.61646 | 1.62896 | 22.64 | 1940.28 |
517 | 2024.10.10 14:00 | sell | 179 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
518 | 2024.10.10 14:00 | modify | 179 | 0.10 | 1.62708 | 1.63608 | 1.62358 | ||
519 | 2024.10.10 14:30 | buy | 180 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
520 | 2024.10.10 14:30 | modify | 180 | 0.10 | 1.62568 | 1.61668 | 1.62918 | ||
521 | 2024.10.10 14:33 | t/p | 178 | 0.10 | 1.62502 | 1.63752 | 1.62502 | 22.64 | 1962.92 |
522 | 2024.10.10 14:45 | buy | 181 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
523 | 2024.10.10 14:45 | modify | 181 | 0.10 | 1.62509 | 1.61609 | 1.62859 | ||
524 | 2024.10.10 15:00 | buy | 182 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
525 | 2024.10.10 15:00 | modify | 182 | 0.10 | 1.62536 | 1.61636 | 1.62886 | ||
526 | 2024.10.10 15:07 | close | 182 | 0.10 | 1.62396 | 1.61636 | 1.62886 | -9.06 | 1953.86 |
527 | 2024.10.10 15:07 | close | 181 | 0.10 | 1.62396 | 1.61609 | 1.62859 | -7.31 | 1946.55 |
528 | 2024.10.10 15:07 | close | 180 | 0.10 | 1.62396 | 1.61668 | 1.62918 | -11.13 | 1935.42 |
529 | 2024.10.10 15:07 | close | 179 | 0.10 | 1.62436 | 1.63608 | 1.62358 | 17.60 | 1953.02 |
530 | 2024.10.10 15:07 | close | 177 | 0.10 | 1.62436 | 1.63652 | 1.62402 | 20.44 | 1973.46 |
531 | 2024.10.10 15:07 | close | 176 | 0.10 | 1.62436 | 1.63666 | 1.62416 | 21.35 | 1994.81 |
532 | 2024.10.10 15:07 | close | 175 | 0.10 | 1.62436 | 1.63636 | 1.62386 | 19.41 | 2014.22 |
533 | 2024.10.10 15:07 | close | 174 | 0.10 | 1.62436 | 1.63639 | 1.62389 | 19.60 | 2033.82 |
534 | 2024.10.10 15:07 | close | 173 | 0.10 | 1.62436 | 1.63585 | 1.62335 | 16.11 | 2049.93 |
535 | 2024.10.10 15:07 | close | 172 | 0.10 | 1.62436 | 1.63515 | 1.62265 | 11.58 | 2061.51 |
536 | 2024.10.10 15:07 | close | 171 | 0.10 | 1.62436 | 1.63512 | 1.62262 | 11.39 | 2072.90 |
537 | 2024.10.10 15:07 | close | 170 | 0.10 | 1.62396 | 1.61700 | 1.62950 | -13.20 | 2059.70 |
538 | 2024.10.10 15:07 | close | 169 | 0.10 | 1.62436 | 1.63498 | 1.62248 | 10.48 | 2070.18 |
539 | 2024.10.10 15:07 | close | 168 | 0.10 | 1.62396 | 1.61688 | 1.62938 | -12.42 | 2057.76 |
540 | 2024.10.10 15:07 | close | 160 | 0.10 | 1.62396 | 1.61673 | 1.62923 | -11.45 | 2046.31 |
541 | 2024.10.10 15:07 | close | 159 | 0.10 | 1.62396 | 1.61698 | 1.62948 | -13.07 | 2033.24 |
542 | 2024.10.10 15:07 | close | 158 | 0.10 | 1.62396 | 1.61696 | 1.62946 | -12.94 | 2020.30 |
543 | 2024.10.10 15:07 | close | 157 | 0.10 | 1.62396 | 1.61732 | 1.62982 | -15.27 | 2005.03 |
544 | 2024.10.10 15:07 | close | 156 | 0.10 | 1.62396 | 1.61816 | 1.63066 | -20.70 | 1984.33 |
545 | 2024.10.10 15:07 | close | 155 | 0.10 | 1.62396 | 1.61788 | 1.63038 | -18.89 | 1965.44 |
546 | 2024.10.10 15:07 | close | 154 | 0.10 | 1.62396 | 1.61864 | 1.63114 | -23.81 | 1941.63 |
547 | 2024.10.11 02:30 | buy | 183 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
548 | 2024.10.11 02:30 | modify | 183 | 0.10 | 1.62175 | 1.61275 | 1.62525 | ||
549 | 2024.10.11 03:00 | buy | 184 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
550 | 2024.10.11 03:00 | modify | 184 | 0.10 | 1.62180 | 1.61280 | 1.62530 | ||
551 | 2024.10.11 03:15 | sell | 185 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
552 | 2024.10.11 03:15 | modify | 185 | 0.10 | 1.62175 | 1.63075 | 1.61825 | ||
553 | 2024.10.11 04:00 | buy | 186 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
554 | 2024.10.11 04:00 | modify | 186 | 0.10 | 1.62149 | 1.61249 | 1.62499 | ||
555 | 2024.10.11 04:15 | buy | 187 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
556 | 2024.10.11 04:15 | modify | 187 | 0.10 | 1.62139 | 1.61239 | 1.62489 | ||
557 | 2024.10.11 04:30 | buy | 188 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
558 | 2024.10.11 04:30 | modify | 188 | 0.10 | 1.62163 | 1.61263 | 1.62513 | ||
559 | 2024.10.11 05:15 | sell | 189 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
560 | 2024.10.11 05:15 | modify | 189 | 0.10 | 1.62191 | 1.63091 | 1.61841 | ||
561 | 2024.10.11 05:30 | sell | 190 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
562 | 2024.10.11 05:30 | modify | 190 | 0.10 | 1.62240 | 1.63140 | 1.61890 | ||
563 | 2024.10.11 05:45 | sell | 191 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
564 | 2024.10.11 05:45 | modify | 191 | 0.10 | 1.62228 | 1.63128 | 1.61878 | ||
565 | 2024.10.11 06:00 | sell | 192 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
566 | 2024.10.11 06:00 | modify | 192 | 0.10 | 1.62310 | 1.63210 | 1.61960 | ||
567 | 2024.10.11 06:15 | sell | 193 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
568 | 2024.10.11 06:15 | modify | 193 | 0.10 | 1.62370 | 1.63270 | 1.62020 | ||
569 | 2024.10.11 06:27 | t/p | 187 | 0.10 | 1.62489 | 1.61239 | 1.62489 | 22.64 | 1964.27 |
570 | 2024.10.11 06:30 | sell | 194 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
571 | 2024.10.11 06:30 | modify | 194 | 0.10 | 1.62487 | 1.63387 | 1.62137 | ||
572 | 2024.10.11 06:34 | t/p | 186 | 0.10 | 1.62499 | 1.61249 | 1.62499 | 22.64 | 1986.91 |
573 | 2024.10.11 06:36 | t/p | 188 | 0.10 | 1.62513 | 1.61263 | 1.62513 | 22.64 | 2009.55 |
574 | 2024.10.11 06:36 | t/p | 183 | 0.10 | 1.62525 | 1.61275 | 1.62525 | 22.64 | 2032.19 |
575 | 2024.10.11 06:36 | t/p | 184 | 0.10 | 1.62530 | 1.61280 | 1.62530 | 22.64 | 2054.83 |
576 | 2024.10.11 06:45 | sell | 195 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
577 | 2024.10.11 06:45 | modify | 195 | 0.10 | 1.62462 | 1.63362 | 1.62112 | ||
578 | 2024.10.11 07:00 | sell | 196 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
579 | 2024.10.11 07:00 | modify | 196 | 0.10 | 1.62470 | 1.63370 | 1.62120 | ||
580 | 2024.10.11 08:15 | sell | 197 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
581 | 2024.10.11 08:15 | modify | 197 | 0.10 | 1.62341 | 1.63241 | 1.61991 | ||
582 | 2024.10.11 08:30 | sell | 198 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
583 | 2024.10.11 08:30 | modify | 198 | 0.10 | 1.62381 | 1.63281 | 1.62031 | ||
584 | 2024.10.11 08:45 | sell | 199 | 0.10 | 1.62393 | 0.00000 | 0.00000 | ||
585 | 2024.10.11 08:45 | modify | 199 | 0.10 | 1.62393 | 1.63293 | 1.62043 | ||
586 | 2024.10.11 09:00 | sell | 200 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
587 | 2024.10.11 09:00 | modify | 200 | 0.10 | 1.62487 | 1.63387 | 1.62137 | ||
588 | 2024.10.11 09:30 | sell | 201 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
589 | 2024.10.11 09:30 | modify | 201 | 0.10 | 1.62419 | 1.63319 | 1.62069 | ||
590 | 2024.10.11 10:00 | sell | 202 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
591 | 2024.10.11 10:00 | modify | 202 | 0.10 | 1.62398 | 1.63298 | 1.62048 | ||
592 | 2024.10.11 11:15 | sell | 203 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
593 | 2024.10.11 11:15 | modify | 203 | 0.10 | 1.62497 | 1.63397 | 1.62147 | ||
594 | 2024.10.11 11:30 | sell | 204 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
595 | 2024.10.11 11:30 | modify | 204 | 0.10 | 1.62418 | 1.63318 | 1.62068 | ||
596 | 2024.10.11 11:45 | sell | 205 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
597 | 2024.10.11 11:45 | modify | 205 | 0.10 | 1.62413 | 1.63313 | 1.62063 | ||
598 | 2024.10.11 12:15 | buy | 206 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
599 | 2024.10.11 12:15 | modify | 206 | 0.10 | 1.62399 | 1.61499 | 1.62749 | ||
600 | 2024.10.11 12:30 | buy | 207 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
601 | 2024.10.11 12:30 | modify | 207 | 0.10 | 1.62345 | 1.61445 | 1.62695 | ||
602 | 2024.10.11 12:30 | close | 207 | 0.10 | 1.62305 | 1.61445 | 1.62695 | -2.58 | 2052.25 |
603 | 2024.10.11 12:30 | close | 206 | 0.10 | 1.62305 | 1.61499 | 1.62749 | -6.07 | 2046.18 |
604 | 2024.10.11 12:30 | close | 205 | 0.10 | 1.62345 | 1.63313 | 1.62063 | 4.40 | 2050.58 |
605 | 2024.10.11 12:30 | close | 204 | 0.10 | 1.62345 | 1.63318 | 1.62068 | 4.73 | 2055.31 |
606 | 2024.10.11 12:30 | close | 203 | 0.10 | 1.62345 | 1.63397 | 1.62147 | 9.84 | 2065.15 |
607 | 2024.10.11 12:30 | close | 202 | 0.10 | 1.62345 | 1.63298 | 1.62048 | 3.43 | 2068.58 |
608 | 2024.10.11 12:30 | close | 201 | 0.10 | 1.62345 | 1.63319 | 1.62069 | 4.79 | 2073.37 |
609 | 2024.10.11 12:30 | close | 200 | 0.10 | 1.62345 | 1.63387 | 1.62137 | 9.19 | 2082.56 |
610 | 2024.10.11 12:30 | close | 199 | 0.10 | 1.62345 | 1.63293 | 1.62043 | 3.11 | 2085.67 |
611 | 2024.10.11 12:30 | close | 198 | 0.10 | 1.62345 | 1.63281 | 1.62031 | 2.33 | 2088.00 |
612 | 2024.10.11 12:30 | close | 197 | 0.10 | 1.62345 | 1.63241 | 1.61991 | -0.26 | 2087.74 |
613 | 2024.10.11 12:30 | close | 196 | 0.10 | 1.62345 | 1.63370 | 1.62120 | 8.09 | 2095.83 |
614 | 2024.10.11 12:30 | close | 195 | 0.10 | 1.62345 | 1.63362 | 1.62112 | 7.57 | 2103.40 |
615 | 2024.10.11 12:30 | close | 194 | 0.10 | 1.62345 | 1.63387 | 1.62137 | 9.19 | 2112.59 |
616 | 2024.10.11 12:30 | close | 193 | 0.10 | 1.62345 | 1.63270 | 1.62020 | 1.62 | 2114.21 |
617 | 2024.10.11 12:30 | close | 192 | 0.10 | 1.62345 | 1.63210 | 1.61960 | -2.26 | 2111.95 |
618 | 2024.10.11 12:30 | close | 191 | 0.10 | 1.62345 | 1.63128 | 1.61878 | -7.57 | 2104.38 |
619 | 2024.10.11 12:30 | close | 190 | 0.10 | 1.62345 | 1.63140 | 1.61890 | -6.79 | 2097.59 |
620 | 2024.10.11 12:30 | close | 189 | 0.10 | 1.62345 | 1.63091 | 1.61841 | -9.96 | 2087.63 |
621 | 2024.10.11 12:30 | close | 185 | 0.10 | 1.62345 | 1.63075 | 1.61825 | -10.99 | 2076.64 |
622 | 2024.10.14 02:30 | sell | 208 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
623 | 2024.10.14 02:30 | modify | 208 | 0.10 | 1.62366 | 1.63266 | 1.62016 | ||
624 | 2024.10.14 02:45 | sell | 209 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
625 | 2024.10.14 02:45 | modify | 209 | 0.10 | 1.62335 | 1.63235 | 1.61985 | ||
626 | 2024.10.14 03:45 | buy | 210 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
627 | 2024.10.14 03:45 | modify | 210 | 0.10 | 1.62060 | 1.61160 | 1.62410 | ||
628 | 2024.10.14 04:00 | buy | 211 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
629 | 2024.10.14 04:00 | modify | 211 | 0.10 | 1.62145 | 1.61245 | 1.62495 | ||
630 | 2024.10.14 06:15 | sell | 212 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
631 | 2024.10.14 06:15 | modify | 212 | 0.10 | 1.62145 | 1.63045 | 1.61795 | ||
632 | 2024.10.14 06:30 | sell | 213 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
633 | 2024.10.14 06:30 | modify | 213 | 0.10 | 1.62145 | 1.63045 | 1.61795 | ||
634 | 2024.10.14 06:45 | sell | 214 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
635 | 2024.10.14 06:45 | modify | 214 | 0.10 | 1.62158 | 1.63058 | 1.61808 | ||
636 | 2024.10.14 07:00 | sell | 215 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
637 | 2024.10.14 07:00 | modify | 215 | 0.10 | 1.62215 | 1.63115 | 1.61865 | ||
638 | 2024.10.14 07:15 | sell | 216 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
639 | 2024.10.14 07:15 | modify | 216 | 0.10 | 1.62272 | 1.63172 | 1.61922 | ||
640 | 2024.10.14 07:30 | sell | 217 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
641 | 2024.10.14 07:30 | modify | 217 | 0.10 | 1.62279 | 1.63179 | 1.61929 | ||
642 | 2024.10.14 07:45 | sell | 218 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
643 | 2024.10.14 07:45 | modify | 218 | 0.10 | 1.62306 | 1.63206 | 1.61956 | ||
644 | 2024.10.14 08:00 | sell | 219 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
645 | 2024.10.14 08:00 | modify | 219 | 0.10 | 1.62344 | 1.63244 | 1.61994 | ||
646 | 2024.10.14 08:15 | sell | 220 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
647 | 2024.10.14 08:15 | modify | 220 | 0.10 | 1.62384 | 1.63284 | 1.62034 | ||
648 | 2024.10.14 08:23 | t/p | 210 | 0.10 | 1.62410 | 1.61160 | 1.62410 | 22.64 | 2099.28 |
649 | 2024.10.14 08:30 | sell | 221 | 0.10 | 1.62437 | 0.00000 | 0.00000 | ||
650 | 2024.10.14 08:30 | modify | 221 | 0.10 | 1.62437 | 1.63337 | 1.62087 | ||
651 | 2024.10.14 08:45 | sell | 222 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
652 | 2024.10.14 08:45 | modify | 222 | 0.10 | 1.62403 | 1.63303 | 1.62053 | ||
653 | 2024.10.14 09:00 | sell | 223 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
654 | 2024.10.14 09:00 | modify | 223 | 0.10 | 1.62409 | 1.63309 | 1.62059 | ||
655 | 2024.10.14 09:30 | sell | 224 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
656 | 2024.10.14 09:30 | modify | 224 | 0.10 | 1.62464 | 1.63364 | 1.62114 | ||
657 | 2024.10.14 09:43 | t/p | 211 | 0.10 | 1.62495 | 1.61245 | 1.62495 | 22.63 | 2121.91 |
658 | 2024.10.14 09:45 | sell | 225 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
659 | 2024.10.14 09:45 | modify | 225 | 0.10 | 1.62497 | 1.63397 | 1.62147 | ||
660 | 2024.10.14 10:00 | sell | 226 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
661 | 2024.10.14 10:00 | modify | 226 | 0.10 | 1.62544 | 1.63444 | 1.62194 | ||
662 | 2024.10.14 13:49 | close | 226 | 0.10 | 1.62233 | 1.63444 | 1.62194 | 20.12 | 2142.03 |
663 | 2024.10.14 13:49 | close | 225 | 0.10 | 1.62233 | 1.63397 | 1.62147 | 17.08 | 2159.11 |
664 | 2024.10.14 13:49 | close | 224 | 0.10 | 1.62233 | 1.63364 | 1.62114 | 14.94 | 2174.05 |
665 | 2024.10.14 13:49 | close | 223 | 0.10 | 1.62233 | 1.63309 | 1.62059 | 11.38 | 2185.43 |
666 | 2024.10.14 13:49 | close | 222 | 0.10 | 1.62233 | 1.63303 | 1.62053 | 10.99 | 2196.42 |
667 | 2024.10.14 13:49 | close | 221 | 0.10 | 1.62233 | 1.63337 | 1.62087 | 13.19 | 2209.61 |
668 | 2024.10.14 13:49 | close | 220 | 0.10 | 1.62233 | 1.63284 | 1.62034 | 9.77 | 2219.38 |
669 | 2024.10.14 13:49 | close | 219 | 0.10 | 1.62233 | 1.63244 | 1.61994 | 7.18 | 2226.56 |
670 | 2024.10.14 13:49 | close | 218 | 0.10 | 1.62233 | 1.63206 | 1.61956 | 4.72 | 2231.28 |
671 | 2024.10.14 13:49 | close | 217 | 0.10 | 1.62233 | 1.63179 | 1.61929 | 2.97 | 2234.25 |
672 | 2024.10.14 13:49 | close | 216 | 0.10 | 1.62233 | 1.63172 | 1.61922 | 2.52 | 2236.77 |
673 | 2024.10.14 13:49 | close | 215 | 0.10 | 1.62233 | 1.63115 | 1.61865 | -1.17 | 2235.60 |
674 | 2024.10.14 13:49 | close | 214 | 0.10 | 1.62233 | 1.63058 | 1.61808 | -4.85 | 2230.75 |
675 | 2024.10.14 13:49 | close | 213 | 0.10 | 1.62233 | 1.63045 | 1.61795 | -5.70 | 2225.05 |
676 | 2024.10.14 13:49 | close | 212 | 0.10 | 1.62233 | 1.63045 | 1.61795 | -5.70 | 2219.35 |
677 | 2024.10.14 13:49 | close | 209 | 0.10 | 1.62233 | 1.63235 | 1.61985 | 6.60 | 2225.95 |
678 | 2024.10.14 13:49 | close | 208 | 0.10 | 1.62233 | 1.63266 | 1.62016 | 8.60 | 2234.55 |
679 | 2024.10.15 02:30 | buy | 227 | 0.10 | 1.62081 | 0.00000 | 0.00000 | ||
680 | 2024.10.15 02:30 | modify | 227 | 0.10 | 1.62081 | 1.61181 | 1.62431 | ||
681 | 2024.10.15 02:45 | buy | 228 | 0.10 | 1.62101 | 0.00000 | 0.00000 | ||
682 | 2024.10.15 02:45 | modify | 228 | 0.10 | 1.62101 | 1.61201 | 1.62451 | ||
683 | 2024.10.15 03:00 | buy | 229 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
684 | 2024.10.15 03:00 | modify | 229 | 0.10 | 1.62097 | 1.61197 | 1.62447 | ||
685 | 2024.10.15 03:30 | buy | 230 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
686 | 2024.10.15 03:30 | modify | 230 | 0.10 | 1.62061 | 1.61161 | 1.62411 | ||
687 | 2024.10.15 04:00 | sell | 231 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
688 | 2024.10.15 04:00 | modify | 231 | 0.10 | 1.62203 | 1.63103 | 1.61853 | ||
689 | 2024.10.15 04:30 | sell | 232 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
690 | 2024.10.15 04:30 | modify | 232 | 0.10 | 1.62243 | 1.63143 | 1.61893 | ||
691 | 2024.10.15 05:00 | sell | 233 | 0.10 | 1.62252 | 0.00000 | 0.00000 | ||
692 | 2024.10.15 05:00 | modify | 233 | 0.10 | 1.62252 | 1.63152 | 1.61902 | ||
693 | 2024.10.15 05:15 | sell | 234 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
694 | 2024.10.15 05:15 | modify | 234 | 0.10 | 1.62296 | 1.63196 | 1.61946 | ||
695 | 2024.10.15 05:30 | sell | 235 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
696 | 2024.10.15 05:30 | modify | 235 | 0.10 | 1.62392 | 1.63292 | 1.62042 | ||
697 | 2024.10.15 05:30 | t/p | 230 | 0.10 | 1.62411 | 1.61161 | 1.62411 | 22.64 | 2257.19 |
698 | 2024.10.15 05:30 | t/p | 227 | 0.10 | 1.62431 | 1.61181 | 1.62431 | 22.63 | 2279.82 |
699 | 2024.10.15 05:30 | t/p | 229 | 0.10 | 1.62447 | 1.61197 | 1.62447 | 22.64 | 2302.46 |
700 | 2024.10.15 05:30 | t/p | 228 | 0.10 | 1.62451 | 1.61201 | 1.62451 | 22.64 | 2325.10 |
701 | 2024.10.15 05:45 | sell | 236 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
702 | 2024.10.15 05:45 | modify | 236 | 0.10 | 1.62292 | 1.63192 | 1.61942 | ||
703 | 2024.10.15 06:00 | sell | 237 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
704 | 2024.10.15 06:00 | modify | 237 | 0.10 | 1.62342 | 1.63242 | 1.61992 | ||
705 | 2024.10.15 07:30 | sell | 238 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
706 | 2024.10.15 07:30 | modify | 238 | 0.10 | 1.62325 | 1.63225 | 1.61975 | ||
707 | 2024.10.15 07:45 | sell | 239 | 0.10 | 1.62482 | 0.00000 | 0.00000 | ||
708 | 2024.10.15 07:45 | modify | 239 | 0.10 | 1.62482 | 1.63382 | 1.62132 | ||
709 | 2024.10.15 08:00 | sell | 240 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
710 | 2024.10.15 08:00 | modify | 240 | 0.10 | 1.62464 | 1.63364 | 1.62114 | ||
711 | 2024.10.15 08:15 | sell | 241 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
712 | 2024.10.15 08:15 | modify | 241 | 0.10 | 1.62508 | 1.63408 | 1.62158 | ||
713 | 2024.10.15 08:45 | sell | 242 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
714 | 2024.10.15 08:45 | modify | 242 | 0.10 | 1.62520 | 1.63420 | 1.62170 | ||
715 | 2024.10.15 09:15 | sell | 243 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
716 | 2024.10.15 09:15 | modify | 243 | 0.10 | 1.62540 | 1.63440 | 1.62190 | ||
717 | 2024.10.15 09:45 | sell | 244 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
718 | 2024.10.15 09:45 | modify | 244 | 0.10 | 1.62462 | 1.63362 | 1.62112 | ||
719 | 2024.10.15 10:00 | sell | 245 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
720 | 2024.10.15 10:00 | modify | 245 | 0.10 | 1.62563 | 1.63463 | 1.62213 | ||
721 | 2024.10.15 10:15 | sell | 246 | 0.10 | 1.62598 | 0.00000 | 0.00000 | ||
722 | 2024.10.15 10:15 | modify | 246 | 0.10 | 1.62598 | 1.63498 | 1.62248 | ||
723 | 2024.10.15 10:30 | sell | 247 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
724 | 2024.10.15 10:30 | modify | 247 | 0.10 | 1.62578 | 1.63478 | 1.62228 | ||
725 | 2024.10.15 11:30 | buy | 248 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
726 | 2024.10.15 11:30 | modify | 248 | 0.10 | 1.62428 | 1.61528 | 1.62778 | ||
727 | 2024.10.15 12:00 | buy | 249 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
728 | 2024.10.15 12:00 | modify | 249 | 0.10 | 1.62370 | 1.61470 | 1.62720 | ||
729 | 2024.10.15 12:45 | sell | 250 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
730 | 2024.10.15 12:45 | modify | 250 | 0.10 | 1.62443 | 1.63343 | 1.62093 | ||
731 | 2024.10.15 13:00 | sell | 251 | 0.10 | 1.62422 | 0.00000 | 0.00000 | ||
732 | 2024.10.15 13:00 | modify | 251 | 0.10 | 1.62422 | 1.63322 | 1.62072 | ||
733 | 2024.10.15 13:15 | sell | 252 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
734 | 2024.10.15 13:15 | modify | 252 | 0.10 | 1.62378 | 1.63278 | 1.62028 | ||
735 | 2024.10.15 13:21 | close | 252 | 0.10 | 1.62339 | 1.63278 | 1.62028 | 2.52 | 2327.62 |
736 | 2024.10.15 13:21 | close | 251 | 0.10 | 1.62339 | 1.63322 | 1.62072 | 5.37 | 2332.99 |
737 | 2024.10.15 13:21 | close | 250 | 0.10 | 1.62339 | 1.63343 | 1.62093 | 6.72 | 2339.71 |
738 | 2024.10.15 13:21 | close | 249 | 0.10 | 1.62299 | 1.61470 | 1.62720 | -4.59 | 2335.12 |
739 | 2024.10.15 13:21 | close | 248 | 0.10 | 1.62299 | 1.61528 | 1.62778 | -8.34 | 2326.78 |
740 | 2024.10.15 13:21 | close | 247 | 0.10 | 1.62339 | 1.63478 | 1.62228 | 15.46 | 2342.24 |
741 | 2024.10.15 13:21 | close | 246 | 0.10 | 1.62339 | 1.63498 | 1.62248 | 16.75 | 2358.99 |
742 | 2024.10.15 13:21 | close | 245 | 0.10 | 1.62339 | 1.63463 | 1.62213 | 14.49 | 2373.48 |
743 | 2024.10.15 13:21 | close | 244 | 0.10 | 1.62339 | 1.63362 | 1.62112 | 7.95 | 2381.43 |
744 | 2024.10.15 13:21 | close | 243 | 0.10 | 1.62339 | 1.63440 | 1.62190 | 13.00 | 2394.43 |
745 | 2024.10.15 13:21 | close | 242 | 0.10 | 1.62339 | 1.63420 | 1.62170 | 11.71 | 2406.14 |
746 | 2024.10.15 13:21 | close | 241 | 0.10 | 1.62339 | 1.63408 | 1.62158 | 10.93 | 2417.07 |
747 | 2024.10.15 13:21 | close | 240 | 0.10 | 1.62339 | 1.63364 | 1.62114 | 8.08 | 2425.15 |
748 | 2024.10.15 13:21 | close | 239 | 0.10 | 1.62339 | 1.63382 | 1.62132 | 9.25 | 2434.40 |
749 | 2024.10.15 13:21 | close | 238 | 0.10 | 1.62339 | 1.63225 | 1.61975 | -0.91 | 2433.49 |
750 | 2024.10.15 13:21 | close | 237 | 0.10 | 1.62339 | 1.63242 | 1.61992 | 0.19 | 2433.68 |
751 | 2024.10.15 13:21 | close | 236 | 0.10 | 1.62339 | 1.63192 | 1.61942 | -3.04 | 2430.64 |
752 | 2024.10.15 13:21 | close | 235 | 0.10 | 1.62339 | 1.63292 | 1.62042 | 3.43 | 2434.07 |
753 | 2024.10.15 13:21 | close | 234 | 0.10 | 1.62339 | 1.63196 | 1.61946 | -2.78 | 2431.29 |
754 | 2024.10.15 13:21 | close | 233 | 0.10 | 1.62339 | 1.63152 | 1.61902 | -5.63 | 2425.66 |
755 | 2024.10.15 13:21 | close | 232 | 0.10 | 1.62339 | 1.63143 | 1.61893 | -6.21 | 2419.45 |
756 | 2024.10.15 13:21 | close | 231 | 0.10 | 1.62339 | 1.63103 | 1.61853 | -8.80 | 2410.65 |
757 | 2024.10.16 03:00 | sell | 253 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
758 | 2024.10.16 03:00 | modify | 253 | 0.10 | 1.62788 | 1.63688 | 1.62438 | ||
759 | 2024.10.16 04:00 | sell | 254 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
760 | 2024.10.16 04:00 | modify | 254 | 0.10 | 1.62718 | 1.63618 | 1.62368 | ||
761 | 2024.10.16 04:15 | sell | 255 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
762 | 2024.10.16 04:15 | modify | 255 | 0.10 | 1.62715 | 1.63615 | 1.62365 | ||
763 | 2024.10.16 04:30 | sell | 256 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
764 | 2024.10.16 04:30 | modify | 256 | 0.10 | 1.62756 | 1.63656 | 1.62406 | ||
765 | 2024.10.16 05:00 | sell | 257 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
766 | 2024.10.16 05:00 | modify | 257 | 0.10 | 1.62747 | 1.63647 | 1.62397 | ||
767 | 2024.10.16 05:30 | sell | 258 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
768 | 2024.10.16 05:30 | modify | 258 | 0.10 | 1.62682 | 1.63582 | 1.62332 | ||
769 | 2024.10.16 06:00 | buy | 259 | 0.10 | 1.62602 | 0.00000 | 0.00000 | ||
770 | 2024.10.16 06:00 | modify | 259 | 0.10 | 1.62602 | 1.61702 | 1.62952 | ||
771 | 2024.10.16 06:15 | buy | 260 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
772 | 2024.10.16 06:15 | modify | 260 | 0.10 | 1.62675 | 1.61775 | 1.63025 | ||
773 | 2024.10.16 07:00 | buy | 261 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
774 | 2024.10.16 07:00 | modify | 261 | 0.10 | 1.62630 | 1.61730 | 1.62980 | ||
775 | 2024.10.16 07:15 | buy | 262 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
776 | 2024.10.16 07:15 | modify | 262 | 0.10 | 1.62729 | 1.61829 | 1.63079 | ||
777 | 2024.10.16 07:30 | buy | 263 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
778 | 2024.10.16 07:30 | modify | 263 | 0.10 | 1.62663 | 1.61763 | 1.63013 | ||
779 | 2024.10.16 08:00 | buy | 264 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
780 | 2024.10.16 08:00 | modify | 264 | 0.10 | 1.62668 | 1.61768 | 1.63018 | ||
781 | 2024.10.16 09:00 | buy | 265 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
782 | 2024.10.16 09:00 | modify | 265 | 0.10 | 1.62723 | 1.61823 | 1.63073 | ||
783 | 2024.10.16 09:15 | sell | 266 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
784 | 2024.10.16 09:15 | modify | 266 | 0.10 | 1.62807 | 1.63707 | 1.62457 | ||
785 | 2024.10.16 09:30 | sell | 267 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
786 | 2024.10.16 09:30 | modify | 267 | 0.10 | 1.62845 | 1.63745 | 1.62495 | ||
787 | 2024.10.16 09:45 | sell | 268 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
788 | 2024.10.16 09:45 | modify | 268 | 0.10 | 1.62830 | 1.63730 | 1.62480 | ||
789 | 2024.10.16 10:00 | sell | 269 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
790 | 2024.10.16 10:00 | modify | 269 | 0.10 | 1.62889 | 1.63789 | 1.62539 | ||
791 | 2024.10.16 10:15 | sell | 270 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
792 | 2024.10.16 10:15 | modify | 270 | 0.10 | 1.62923 | 1.63823 | 1.62573 | ||
793 | 2024.10.16 10:30 | sell | 271 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
794 | 2024.10.16 10:30 | modify | 271 | 0.10 | 1.62883 | 1.63783 | 1.62533 | ||
795 | 2024.10.16 10:33 | t/p | 259 | 0.10 | 1.62952 | 1.61702 | 1.62952 | 22.64 | 2433.29 |
796 | 2024.10.16 10:35 | t/p | 261 | 0.10 | 1.62980 | 1.61730 | 1.62980 | 22.64 | 2455.93 |
797 | 2024.10.16 10:36 | t/p | 263 | 0.10 | 1.63013 | 1.61763 | 1.63013 | 22.64 | 2478.57 |
798 | 2024.10.16 10:37 | t/p | 264 | 0.10 | 1.63018 | 1.61768 | 1.63018 | 22.64 | 2501.21 |
799 | 2024.10.16 10:37 | t/p | 260 | 0.10 | 1.63025 | 1.61775 | 1.63025 | 22.64 | 2523.85 |
800 | 2024.10.16 10:45 | sell | 272 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
801 | 2024.10.16 10:45 | modify | 272 | 0.10 | 1.63004 | 1.63904 | 1.62654 | ||
802 | 2024.10.16 11:00 | sell | 273 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
803 | 2024.10.16 11:00 | modify | 273 | 0.10 | 1.62994 | 1.63894 | 1.62644 | ||
804 | 2024.10.16 11:15 | sell | 274 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
805 | 2024.10.16 11:15 | modify | 274 | 0.10 | 1.62963 | 1.63863 | 1.62613 | ||
806 | 2024.10.16 12:45 | sell | 275 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
807 | 2024.10.16 12:45 | modify | 275 | 0.10 | 1.63063 | 1.63963 | 1.62713 | ||
808 | 2024.10.16 12:45 | t/p | 265 | 0.10 | 1.63073 | 1.61823 | 1.63073 | 22.64 | 2546.49 |
809 | 2024.10.16 12:45 | t/p | 262 | 0.10 | 1.63079 | 1.61829 | 1.63079 | 22.64 | 2569.13 |
810 | 2024.10.16 13:00 | sell | 276 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
811 | 2024.10.16 13:00 | modify | 276 | 0.10 | 1.63141 | 1.64041 | 1.62791 | ||
812 | 2024.10.16 13:15 | sell | 277 | 0.10 | 1.63145 | 0.00000 | 0.00000 | ||
813 | 2024.10.16 13:15 | modify | 277 | 0.10 | 1.63145 | 1.64045 | 1.62795 | ||
814 | 2024.10.16 13:30 | sell | 278 | 0.10 | 1.63195 | 0.00000 | 0.00000 | ||
815 | 2024.10.16 13:30 | modify | 278 | 0.10 | 1.63195 | 1.64095 | 1.62845 | ||
816 | 2024.10.16 13:45 | sell | 279 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
817 | 2024.10.16 13:45 | modify | 279 | 0.10 | 1.63163 | 1.64063 | 1.62813 | ||
818 | 2024.10.16 14:00 | sell | 280 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
819 | 2024.10.16 14:00 | modify | 280 | 0.10 | 1.63142 | 1.64042 | 1.62792 | ||
820 | 2024.10.16 17:45 | buy | 281 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
821 | 2024.10.16 17:45 | modify | 281 | 0.10 | 1.63008 | 1.62108 | 1.63358 | ||
822 | 2024.10.16 18:00 | buy | 282 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
823 | 2024.10.16 18:00 | modify | 282 | 0.10 | 1.62964 | 1.62064 | 1.63314 | ||
824 | 2024.10.16 18:15 | buy | 283 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
825 | 2024.10.16 18:15 | modify | 283 | 0.10 | 1.62923 | 1.62023 | 1.63273 | ||
826 | 2024.10.16 18:30 | buy | 284 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
827 | 2024.10.16 18:30 | modify | 284 | 0.10 | 1.62913 | 1.62013 | 1.63263 | ||
828 | 2024.10.16 18:45 | buy | 285 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
829 | 2024.10.16 18:45 | modify | 285 | 0.10 | 1.62933 | 1.62033 | 1.63283 | ||
830 | 2024.10.16 19:00 | buy | 286 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
831 | 2024.10.16 19:00 | modify | 286 | 0.10 | 1.62917 | 1.62017 | 1.63267 | ||
832 | 2024.10.16 20:30 | buy | 287 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
833 | 2024.10.16 20:30 | modify | 287 | 0.10 | 1.62932 | 1.62032 | 1.63282 | ||
834 | 2024.10.16 21:00 | buy | 288 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
835 | 2024.10.16 21:00 | modify | 288 | 0.10 | 1.62909 | 1.62009 | 1.63259 | ||
836 | 2024.10.16 21:05 | t/p | 278 | 0.10 | 1.62845 | 1.64095 | 1.62845 | 22.65 | 2591.78 |
837 | 2024.10.16 21:05 | close | 288 | 0.10 | 1.62802 | 1.62009 | 1.63259 | -6.92 | 2584.86 |
838 | 2024.10.16 21:05 | close | 287 | 0.10 | 1.62802 | 1.62032 | 1.63282 | -8.41 | 2576.45 |
839 | 2024.10.16 21:05 | close | 286 | 0.10 | 1.62802 | 1.62017 | 1.63267 | -7.44 | 2569.01 |
840 | 2024.10.16 21:05 | close | 285 | 0.10 | 1.62802 | 1.62033 | 1.63283 | -8.48 | 2560.53 |
841 | 2024.10.16 21:05 | close | 284 | 0.10 | 1.62802 | 1.62013 | 1.63263 | -7.18 | 2553.35 |
842 | 2024.10.16 21:05 | close | 283 | 0.10 | 1.62802 | 1.62023 | 1.63273 | -7.83 | 2545.52 |
843 | 2024.10.16 21:05 | close | 282 | 0.10 | 1.62802 | 1.62064 | 1.63314 | -10.48 | 2535.04 |
844 | 2024.10.16 21:05 | close | 281 | 0.10 | 1.62802 | 1.62108 | 1.63358 | -13.33 | 2521.71 |
845 | 2024.10.16 21:05 | close | 280 | 0.10 | 1.62842 | 1.64042 | 1.62792 | 19.41 | 2541.12 |
846 | 2024.10.16 21:05 | close | 279 | 0.10 | 1.62842 | 1.64063 | 1.62813 | 20.77 | 2561.89 |
847 | 2024.10.16 21:05 | close | 277 | 0.10 | 1.62842 | 1.64045 | 1.62795 | 19.60 | 2581.49 |
848 | 2024.10.16 21:05 | close | 276 | 0.10 | 1.62842 | 1.64041 | 1.62791 | 19.34 | 2600.83 |
849 | 2024.10.16 21:05 | close | 275 | 0.10 | 1.62842 | 1.63963 | 1.62713 | 14.30 | 2615.13 |
850 | 2024.10.16 21:05 | close | 274 | 0.10 | 1.62842 | 1.63863 | 1.62613 | 7.83 | 2622.96 |
851 | 2024.10.16 21:05 | close | 273 | 0.10 | 1.62842 | 1.63894 | 1.62644 | 9.83 | 2632.79 |
852 | 2024.10.16 21:05 | close | 272 | 0.10 | 1.62842 | 1.63904 | 1.62654 | 10.48 | 2643.27 |
853 | 2024.10.16 21:05 | close | 271 | 0.10 | 1.62842 | 1.63783 | 1.62533 | 2.65 | 2645.92 |
854 | 2024.10.16 21:05 | close | 270 | 0.10 | 1.62842 | 1.63823 | 1.62573 | 5.24 | 2651.16 |
855 | 2024.10.16 21:05 | close | 269 | 0.10 | 1.62842 | 1.63789 | 1.62539 | 3.04 | 2654.20 |
856 | 2024.10.16 21:05 | close | 268 | 0.10 | 1.62842 | 1.63730 | 1.62480 | -0.78 | 2653.42 |
857 | 2024.10.16 21:05 | close | 267 | 0.10 | 1.62842 | 1.63745 | 1.62495 | 0.19 | 2653.61 |
858 | 2024.10.16 21:05 | close | 266 | 0.10 | 1.62842 | 1.63707 | 1.62457 | -2.26 | 2651.35 |
859 | 2024.10.16 21:05 | close | 258 | 0.10 | 1.62842 | 1.63582 | 1.62332 | -10.35 | 2641.00 |
860 | 2024.10.16 21:05 | close | 257 | 0.10 | 1.62842 | 1.63647 | 1.62397 | -6.15 | 2634.85 |
861 | 2024.10.16 21:05 | close | 256 | 0.10 | 1.62842 | 1.63656 | 1.62406 | -5.56 | 2629.29 |
862 | 2024.10.16 21:05 | close | 255 | 0.10 | 1.62842 | 1.63615 | 1.62365 | -8.22 | 2621.07 |
863 | 2024.10.16 21:05 | close | 254 | 0.10 | 1.62842 | 1.63618 | 1.62368 | -8.02 | 2613.05 |
864 | 2024.10.16 21:05 | close | 253 | 0.10 | 1.62842 | 1.63688 | 1.62438 | -3.49 | 2609.56 |
865 | 2024.10.17 04:30 | buy | 289 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
866 | 2024.10.17 04:30 | modify | 289 | 0.10 | 1.62299 | 1.61399 | 1.62649 | ||
867 | 2024.10.17 04:45 | buy | 290 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
868 | 2024.10.17 04:45 | modify | 290 | 0.10 | 1.62246 | 1.61346 | 1.62596 | ||
869 | 2024.10.17 05:00 | buy | 291 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
870 | 2024.10.17 05:00 | modify | 291 | 0.10 | 1.62273 | 1.61373 | 1.62623 | ||
871 | 2024.10.17 05:15 | buy | 292 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
872 | 2024.10.17 05:15 | modify | 292 | 0.10 | 1.62188 | 1.61288 | 1.62538 | ||
873 | 2024.10.17 06:45 | sell | 293 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
874 | 2024.10.17 06:45 | modify | 293 | 0.10 | 1.62324 | 1.63224 | 1.61974 | ||
875 | 2024.10.17 07:00 | sell | 294 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
876 | 2024.10.17 07:00 | modify | 294 | 0.10 | 1.62372 | 1.63272 | 1.62022 | ||
877 | 2024.10.17 07:15 | sell | 295 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
878 | 2024.10.17 07:15 | modify | 295 | 0.10 | 1.62537 | 1.63437 | 1.62187 | ||
879 | 2024.10.17 07:15 | t/p | 292 | 0.10 | 1.62538 | 1.61288 | 1.62538 | 22.64 | 2632.20 |
880 | 2024.10.17 07:20 | t/p | 290 | 0.10 | 1.62596 | 1.61346 | 1.62596 | 22.64 | 2654.84 |
881 | 2024.10.17 07:24 | t/p | 291 | 0.10 | 1.62623 | 1.61373 | 1.62623 | 22.64 | 2677.48 |
882 | 2024.10.17 07:30 | sell | 296 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
883 | 2024.10.17 07:30 | modify | 296 | 0.10 | 1.62583 | 1.63483 | 1.62233 | ||
884 | 2024.10.17 07:45 | sell | 297 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
885 | 2024.10.17 07:45 | modify | 297 | 0.10 | 1.62557 | 1.63457 | 1.62207 | ||
886 | 2024.10.17 08:00 | sell | 298 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
887 | 2024.10.17 08:00 | modify | 298 | 0.10 | 1.62545 | 1.63445 | 1.62195 | ||
888 | 2024.10.17 10:15 | buy | 299 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
889 | 2024.10.17 10:15 | modify | 299 | 0.10 | 1.62267 | 1.61367 | 1.62617 | ||
890 | 2024.10.17 10:30 | buy | 300 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
891 | 2024.10.17 10:30 | modify | 300 | 0.10 | 1.62281 | 1.61381 | 1.62631 | ||
892 | 2024.10.17 11:15 | sell | 301 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
893 | 2024.10.17 11:15 | modify | 301 | 0.10 | 1.62245 | 1.63145 | 1.61895 | ||
894 | 2024.10.17 11:21 | t/p | 296 | 0.10 | 1.62233 | 1.63483 | 1.62233 | 22.64 | 2700.12 |
895 | 2024.10.17 11:22 | t/p | 297 | 0.10 | 1.62207 | 1.63457 | 1.62207 | 22.64 | 2722.76 |
896 | 2024.10.17 11:29 | t/p | 298 | 0.10 | 1.62195 | 1.63445 | 1.62195 | 22.65 | 2745.41 |
897 | 2024.10.17 11:30 | buy | 302 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
898 | 2024.10.17 11:30 | modify | 302 | 0.10 | 1.62210 | 1.61310 | 1.62560 | ||
899 | 2024.10.17 11:38 | t/p | 295 | 0.10 | 1.62187 | 1.63437 | 1.62187 | 22.64 | 2768.05 |
900 | 2024.10.17 11:45 | buy | 303 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
901 | 2024.10.17 11:45 | modify | 303 | 0.10 | 1.62237 | 1.61337 | 1.62587 | ||
902 | 2024.10.17 12:00 | buy | 304 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
903 | 2024.10.17 12:00 | modify | 304 | 0.10 | 1.62257 | 1.61357 | 1.62607 | ||
904 | 2024.10.17 12:30 | buy | 305 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
905 | 2024.10.17 12:30 | modify | 305 | 0.10 | 1.62239 | 1.61339 | 1.62589 | ||
906 | 2024.10.17 12:30 | close | 305 | 0.10 | 1.62240 | 1.61339 | 1.62589 | 0.06 | 2768.11 |
907 | 2024.10.17 12:30 | close | 304 | 0.10 | 1.62240 | 1.61357 | 1.62607 | -1.10 | 2767.01 |
908 | 2024.10.17 12:30 | close | 303 | 0.10 | 1.62240 | 1.61337 | 1.62587 | 0.19 | 2767.20 |
909 | 2024.10.17 12:30 | close | 302 | 0.10 | 1.62240 | 1.61310 | 1.62560 | 1.94 | 2769.14 |
910 | 2024.10.17 12:30 | close | 301 | 0.10 | 1.62280 | 1.63145 | 1.61895 | -2.26 | 2766.88 |
911 | 2024.10.17 12:30 | close | 300 | 0.10 | 1.62240 | 1.61381 | 1.62631 | -2.66 | 2764.22 |
912 | 2024.10.17 12:30 | close | 299 | 0.10 | 1.62240 | 1.61367 | 1.62617 | -1.75 | 2762.47 |
913 | 2024.10.17 12:30 | close | 294 | 0.10 | 1.62280 | 1.63272 | 1.62022 | 5.95 | 2768.42 |
914 | 2024.10.17 12:30 | close | 293 | 0.10 | 1.62280 | 1.63224 | 1.61974 | 2.85 | 2771.27 |
915 | 2024.10.17 12:30 | close | 289 | 0.10 | 1.62240 | 1.61399 | 1.62649 | -3.82 | 2767.45 |
916 | 2024.10.18 02:45 | buy | 306 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
917 | 2024.10.18 02:45 | modify | 306 | 0.10 | 1.61460 | 1.60560 | 1.61810 | ||
918 | 2024.10.18 03:00 | buy | 307 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
919 | 2024.10.18 03:00 | modify | 307 | 0.10 | 1.61563 | 1.60663 | 1.61913 | ||
920 | 2024.10.18 04:15 | sell | 308 | 0.10 | 1.61677 | 0.00000 | 0.00000 | ||
921 | 2024.10.18 04:15 | modify | 308 | 0.10 | 1.61677 | 1.62577 | 1.61327 | ||
922 | 2024.10.18 05:00 | sell | 309 | 0.10 | 1.61729 | 0.00000 | 0.00000 | ||
923 | 2024.10.18 05:00 | modify | 309 | 0.10 | 1.61729 | 1.62629 | 1.61379 | ||
924 | 2024.10.18 05:30 | sell | 310 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
925 | 2024.10.18 05:30 | modify | 310 | 0.10 | 1.61784 | 1.62684 | 1.61434 | ||
926 | 2024.10.18 05:45 | sell | 311 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
927 | 2024.10.18 05:45 | modify | 311 | 0.10 | 1.61730 | 1.62630 | 1.61380 | ||
928 | 2024.10.18 06:15 | buy | 312 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
929 | 2024.10.18 06:15 | modify | 312 | 0.10 | 1.61579 | 1.60679 | 1.61929 | ||
930 | 2024.10.18 06:30 | buy | 313 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
931 | 2024.10.18 06:30 | modify | 313 | 0.10 | 1.61576 | 1.60676 | 1.61926 | ||
932 | 2024.10.18 06:45 | buy | 314 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
933 | 2024.10.18 06:45 | modify | 314 | 0.10 | 1.61560 | 1.60660 | 1.61910 | ||
934 | 2024.10.18 07:15 | buy | 315 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
935 | 2024.10.18 07:15 | modify | 315 | 0.10 | 1.61496 | 1.60596 | 1.61846 | ||
936 | 2024.10.18 07:30 | buy | 316 | 0.10 | 1.61508 | 0.00000 | 0.00000 | ||
937 | 2024.10.18 07:30 | modify | 316 | 0.10 | 1.61508 | 1.60608 | 1.61858 | ||
938 | 2024.10.18 07:40 | t/p | 310 | 0.10 | 1.61434 | 1.62684 | 1.61434 | 22.64 | 2790.09 |
939 | 2024.10.18 07:45 | buy | 317 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
940 | 2024.10.18 07:45 | modify | 317 | 0.10 | 1.61416 | 1.60516 | 1.61766 | ||
941 | 2024.10.18 08:15 | buy | 318 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
942 | 2024.10.18 08:15 | modify | 318 | 0.10 | 1.61506 | 1.60606 | 1.61856 | ||
943 | 2024.10.18 08:45 | buy | 319 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
944 | 2024.10.18 08:45 | modify | 319 | 0.10 | 1.61426 | 1.60526 | 1.61776 | ||
945 | 2024.10.18 09:00 | buy | 320 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
946 | 2024.10.18 09:00 | modify | 320 | 0.10 | 1.61499 | 1.60599 | 1.61849 | ||
947 | 2024.10.18 10:45 | buy | 321 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
948 | 2024.10.18 10:45 | modify | 321 | 0.10 | 1.61600 | 1.60700 | 1.61950 | ||
949 | 2024.10.18 11:00 | buy | 322 | 0.10 | 1.61588 | 0.00000 | 0.00000 | ||
950 | 2024.10.18 11:00 | modify | 322 | 0.10 | 1.61588 | 1.60688 | 1.61938 | ||
951 | 2024.10.18 11:15 | buy | 323 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
952 | 2024.10.18 11:15 | modify | 323 | 0.10 | 1.61579 | 1.60679 | 1.61929 | ||
953 | 2024.10.18 12:15 | sell | 324 | 0.10 | 1.61665 | 0.00000 | 0.00000 | ||
954 | 2024.10.18 12:15 | modify | 324 | 0.10 | 1.61665 | 1.62565 | 1.61315 | ||
955 | 2024.10.18 12:45 | sell | 325 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
956 | 2024.10.18 12:45 | modify | 325 | 0.10 | 1.61696 | 1.62596 | 1.61346 | ||
957 | 2024.10.18 12:46 | close | 325 | 0.10 | 1.61728 | 1.62596 | 1.61346 | -2.07 | 2788.02 |
958 | 2024.10.18 12:46 | close | 324 | 0.10 | 1.61728 | 1.62565 | 1.61315 | -4.08 | 2783.94 |
959 | 2024.10.18 12:46 | close | 323 | 0.10 | 1.61688 | 1.60679 | 1.61929 | 7.05 | 2790.99 |
960 | 2024.10.18 12:46 | close | 322 | 0.10 | 1.61688 | 1.60688 | 1.61938 | 6.47 | 2797.46 |
961 | 2024.10.18 12:46 | close | 321 | 0.10 | 1.61688 | 1.60700 | 1.61950 | 5.69 | 2803.15 |
962 | 2024.10.18 12:46 | close | 320 | 0.10 | 1.61688 | 1.60599 | 1.61849 | 12.22 | 2815.37 |
963 | 2024.10.18 12:46 | close | 319 | 0.10 | 1.61688 | 1.60526 | 1.61776 | 16.95 | 2832.32 |
964 | 2024.10.18 12:46 | close | 318 | 0.10 | 1.61688 | 1.60606 | 1.61856 | 11.77 | 2844.09 |
965 | 2024.10.18 12:46 | close | 317 | 0.10 | 1.61688 | 1.60516 | 1.61766 | 17.59 | 2861.68 |
966 | 2024.10.18 12:46 | close | 316 | 0.10 | 1.61688 | 1.60608 | 1.61858 | 11.64 | 2873.32 |
967 | 2024.10.18 12:46 | close | 315 | 0.10 | 1.61688 | 1.60596 | 1.61846 | 12.42 | 2885.74 |
968 | 2024.10.18 12:46 | close | 314 | 0.10 | 1.61688 | 1.60660 | 1.61910 | 8.28 | 2894.02 |
969 | 2024.10.18 12:46 | close | 313 | 0.10 | 1.61688 | 1.60676 | 1.61926 | 7.24 | 2901.26 |
970 | 2024.10.18 12:46 | close | 312 | 0.10 | 1.61688 | 1.60679 | 1.61929 | 7.05 | 2908.31 |
971 | 2024.10.18 12:46 | close | 311 | 0.10 | 1.61728 | 1.62630 | 1.61380 | 0.13 | 2908.44 |
972 | 2024.10.18 12:46 | close | 309 | 0.10 | 1.61728 | 1.62629 | 1.61379 | 0.06 | 2908.50 |
973 | 2024.10.18 12:46 | close | 308 | 0.10 | 1.61728 | 1.62577 | 1.61327 | -3.30 | 2905.20 |
974 | 2024.10.18 12:46 | close | 307 | 0.10 | 1.61688 | 1.60663 | 1.61913 | 8.09 | 2913.29 |
975 | 2024.10.18 12:46 | close | 306 | 0.10 | 1.61688 | 1.60560 | 1.61810 | 14.75 | 2928.04 |
976 | 2024.10.21 02:45 | buy | 326 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
977 | 2024.10.21 02:45 | modify | 326 | 0.10 | 1.61833 | 1.60933 | 1.62183 | ||
978 | 2024.10.21 03:30 | buy | 327 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
979 | 2024.10.21 03:30 | modify | 327 | 0.10 | 1.61818 | 1.60918 | 1.62168 | ||
980 | 2024.10.21 03:45 | buy | 328 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
981 | 2024.10.21 03:45 | modify | 328 | 0.10 | 1.61813 | 1.60913 | 1.62163 | ||
982 | 2024.10.21 04:00 | buy | 329 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
983 | 2024.10.21 04:00 | modify | 329 | 0.10 | 1.61816 | 1.60916 | 1.62166 | ||
984 | 2024.10.21 04:15 | buy | 330 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
985 | 2024.10.21 04:15 | modify | 330 | 0.10 | 1.61802 | 1.60902 | 1.62152 | ||
986 | 2024.10.21 05:00 | sell | 331 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
987 | 2024.10.21 05:00 | modify | 331 | 0.10 | 1.61958 | 1.62858 | 1.61608 | ||
988 | 2024.10.21 05:15 | sell | 332 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
989 | 2024.10.21 05:15 | modify | 332 | 0.10 | 1.62061 | 1.62961 | 1.61711 | ||
990 | 2024.10.21 05:30 | sell | 333 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
991 | 2024.10.21 05:30 | modify | 333 | 0.10 | 1.62080 | 1.62980 | 1.61730 | ||
992 | 2024.10.21 05:35 | t/p | 330 | 0.10 | 1.62152 | 1.60902 | 1.62152 | 22.64 | 2950.68 |
993 | 2024.10.21 05:35 | t/p | 328 | 0.10 | 1.62163 | 1.60913 | 1.62163 | 22.64 | 2973.32 |
994 | 2024.10.21 05:35 | t/p | 329 | 0.10 | 1.62166 | 1.60916 | 1.62166 | 22.63 | 2995.95 |
995 | 2024.10.21 05:36 | t/p | 327 | 0.10 | 1.62168 | 1.60918 | 1.62168 | 22.63 | 3018.58 |
996 | 2024.10.21 05:37 | t/p | 326 | 0.10 | 1.62183 | 1.60933 | 1.62183 | 22.63 | 3041.21 |
997 | 2024.10.21 05:45 | sell | 334 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
998 | 2024.10.21 05:45 | modify | 334 | 0.10 | 1.62075 | 1.62975 | 1.61725 | ||
999 | 2024.10.21 06:00 | sell | 335 | 0.10 | 1.62086 | 0.00000 | 0.00000 | ||
1000 | 2024.10.21 06:00 | modify | 335 | 0.10 | 1.62086 | 1.62986 | 1.61736 | ||
1001 | 2024.10.21 06:15 | sell | 336 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
1002 | 2024.10.21 06:15 | modify | 336 | 0.10 | 1.62149 | 1.63049 | 1.61799 | ||
1003 | 2024.10.21 06:30 | sell | 337 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
1004 | 2024.10.21 06:30 | modify | 337 | 0.10 | 1.62279 | 1.63179 | 1.61929 | ||
1005 | 2024.10.21 06:45 | sell | 338 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
1006 | 2024.10.21 06:45 | modify | 338 | 0.10 | 1.62376 | 1.63276 | 1.62026 | ||
1007 | 2024.10.21 07:00 | sell | 339 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
1008 | 2024.10.21 07:00 | modify | 339 | 0.10 | 1.62308 | 1.63208 | 1.61958 | ||
1009 | 2024.10.21 08:15 | sell | 340 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
1010 | 2024.10.21 08:15 | modify | 340 | 0.10 | 1.62247 | 1.63147 | 1.61897 | ||
1011 | 2024.10.21 08:30 | sell | 341 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
1012 | 2024.10.21 08:30 | modify | 341 | 0.10 | 1.62224 | 1.63124 | 1.61874 | ||
1013 | 2024.10.21 08:45 | sell | 342 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
1014 | 2024.10.21 08:45 | modify | 342 | 0.10 | 1.62233 | 1.63133 | 1.61883 | ||
1015 | 2024.10.21 09:15 | sell | 343 | 0.10 | 1.62229 | 0.00000 | 0.00000 | ||
1016 | 2024.10.21 09:15 | modify | 343 | 0.10 | 1.62229 | 1.63129 | 1.61879 | ||
1017 | 2024.10.21 09:30 | sell | 344 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
1018 | 2024.10.21 09:30 | modify | 344 | 0.10 | 1.62256 | 1.63156 | 1.61906 | ||
1019 | 2024.10.21 09:45 | sell | 345 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
1020 | 2024.10.21 09:45 | modify | 345 | 0.10 | 1.62225 | 1.63125 | 1.61875 | ||
1021 | 2024.10.21 10:00 | sell | 346 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
1022 | 2024.10.21 10:00 | modify | 346 | 0.10 | 1.62306 | 1.63206 | 1.61956 | ||
1023 | 2024.10.21 10:15 | sell | 347 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
1024 | 2024.10.21 10:15 | modify | 347 | 0.10 | 1.62289 | 1.63189 | 1.61939 | ||
1025 | 2024.10.21 10:30 | sell | 348 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
1026 | 2024.10.21 10:30 | modify | 348 | 0.10 | 1.62322 | 1.63222 | 1.61972 | ||
1027 | 2024.10.21 10:45 | sell | 349 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
1028 | 2024.10.21 10:45 | modify | 349 | 0.10 | 1.62313 | 1.63213 | 1.61963 | ||
1029 | 2024.10.21 11:00 | sell | 350 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
1030 | 2024.10.21 11:00 | modify | 350 | 0.10 | 1.62326 | 1.63226 | 1.61976 | ||
1031 | 2024.10.21 12:00 | sell | 351 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
1032 | 2024.10.21 12:00 | modify | 351 | 0.10 | 1.62318 | 1.63218 | 1.61968 | ||
1033 | 2024.10.21 12:15 | sell | 352 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
1034 | 2024.10.21 12:15 | modify | 352 | 0.10 | 1.62318 | 1.63218 | 1.61968 | ||
1035 | 2024.10.21 12:30 | buy | 353 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
1036 | 2024.10.21 12:30 | modify | 353 | 0.10 | 1.62260 | 1.61360 | 1.62610 | ||
1037 | 2024.10.21 12:36 | close | 353 | 0.10 | 1.62098 | 1.61360 | 1.62610 | -10.47 | 3030.74 |
1038 | 2024.10.21 12:36 | close | 352 | 0.10 | 1.62138 | 1.63218 | 1.61968 | 11.65 | 3042.39 |
1039 | 2024.10.21 12:36 | close | 351 | 0.10 | 1.62138 | 1.63218 | 1.61968 | 11.65 | 3054.04 |
1040 | 2024.10.21 12:36 | close | 350 | 0.10 | 1.62138 | 1.63226 | 1.61976 | 12.16 | 3066.20 |
1041 | 2024.10.21 12:36 | close | 349 | 0.10 | 1.62138 | 1.63213 | 1.61963 | 11.32 | 3077.52 |
1042 | 2024.10.21 12:36 | close | 348 | 0.10 | 1.62138 | 1.63222 | 1.61972 | 11.90 | 3089.42 |
1043 | 2024.10.21 12:36 | close | 347 | 0.10 | 1.62138 | 1.63189 | 1.61939 | 9.77 | 3099.19 |
1044 | 2024.10.21 12:36 | close | 346 | 0.10 | 1.62138 | 1.63206 | 1.61956 | 10.87 | 3110.06 |
1045 | 2024.10.21 12:36 | close | 345 | 0.10 | 1.62138 | 1.63125 | 1.61875 | 5.63 | 3115.69 |
1046 | 2024.10.21 12:36 | close | 344 | 0.10 | 1.62138 | 1.63156 | 1.61906 | 7.64 | 3123.33 |
1047 | 2024.10.21 12:36 | close | 343 | 0.10 | 1.62138 | 1.63129 | 1.61879 | 5.89 | 3129.22 |
1048 | 2024.10.21 12:36 | close | 342 | 0.10 | 1.62138 | 1.63133 | 1.61883 | 6.15 | 3135.37 |
1049 | 2024.10.21 12:36 | close | 341 | 0.10 | 1.62138 | 1.63124 | 1.61874 | 5.57 | 3140.94 |
1050 | 2024.10.21 12:36 | close | 340 | 0.10 | 1.62138 | 1.63147 | 1.61897 | 7.05 | 3147.99 |
1051 | 2024.10.21 12:36 | close | 339 | 0.10 | 1.62138 | 1.63208 | 1.61958 | 11.00 | 3158.99 |
1052 | 2024.10.21 12:36 | close | 338 | 0.10 | 1.62138 | 1.63276 | 1.62026 | 15.40 | 3174.39 |
1053 | 2024.10.21 12:36 | close | 337 | 0.10 | 1.62138 | 1.63179 | 1.61929 | 9.12 | 3183.51 |
1054 | 2024.10.21 12:36 | close | 336 | 0.10 | 1.62138 | 1.63049 | 1.61799 | 0.71 | 3184.22 |
1055 | 2024.10.21 12:36 | close | 335 | 0.10 | 1.62138 | 1.62986 | 1.61736 | -3.36 | 3180.86 |
1056 | 2024.10.21 12:36 | close | 334 | 0.10 | 1.62138 | 1.62975 | 1.61725 | -4.07 | 3176.79 |
1057 | 2024.10.21 12:36 | close | 333 | 0.10 | 1.62138 | 1.62980 | 1.61730 | -3.75 | 3173.04 |
1058 | 2024.10.21 12:36 | close | 332 | 0.10 | 1.62138 | 1.62961 | 1.61711 | -4.98 | 3168.06 |
1059 | 2024.10.21 12:36 | close | 331 | 0.10 | 1.62138 | 1.62858 | 1.61608 | -11.64 | 3156.42 |
1060 | 2024.10.22 02:30 | buy | 354 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
1061 | 2024.10.22 02:30 | modify | 354 | 0.10 | 1.62282 | 1.61382 | 1.62632 | ||
1062 | 2024.10.22 02:45 | buy | 355 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
1063 | 2024.10.22 02:45 | modify | 355 | 0.10 | 1.62240 | 1.61340 | 1.62590 | ||
1064 | 2024.10.22 03:00 | buy | 356 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
1065 | 2024.10.22 03:00 | modify | 356 | 0.10 | 1.62214 | 1.61314 | 1.62564 | ||
1066 | 2024.10.22 03:15 | buy | 357 | 0.10 | 1.62086 | 0.00000 | 0.00000 | ||
1067 | 2024.10.22 03:15 | modify | 357 | 0.10 | 1.62086 | 1.61186 | 1.62436 | ||
1068 | 2024.10.22 03:30 | buy | 358 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
1069 | 2024.10.22 03:30 | modify | 358 | 0.10 | 1.61959 | 1.61059 | 1.62309 | ||
1070 | 2024.10.22 03:45 | buy | 359 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
1071 | 2024.10.22 03:45 | modify | 359 | 0.10 | 1.61932 | 1.61032 | 1.62282 | ||
1072 | 2024.10.22 04:00 | buy | 360 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
1073 | 2024.10.22 04:00 | modify | 360 | 0.10 | 1.61882 | 1.60982 | 1.62232 | ||
1074 | 2024.10.22 04:15 | buy | 361 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
1075 | 2024.10.22 04:15 | modify | 361 | 0.10 | 1.61849 | 1.60949 | 1.62199 | ||
1076 | 2024.10.22 04:30 | buy | 362 | 0.10 | 1.61808 | 0.00000 | 0.00000 | ||
1077 | 2024.10.22 04:30 | modify | 362 | 0.10 | 1.61808 | 1.60908 | 1.62158 | ||
1078 | 2024.10.22 05:00 | buy | 363 | 0.10 | 1.61851 | 0.00000 | 0.00000 | ||
1079 | 2024.10.22 05:00 | modify | 363 | 0.10 | 1.61851 | 1.60951 | 1.62201 | ||
1080 | 2024.10.22 05:30 | buy | 364 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
1081 | 2024.10.22 05:30 | modify | 364 | 0.10 | 1.61813 | 1.60913 | 1.62163 | ||
1082 | 2024.10.22 05:45 | buy | 365 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
1083 | 2024.10.22 05:45 | modify | 365 | 0.10 | 1.61843 | 1.60943 | 1.62193 | ||
1084 | 2024.10.22 06:30 | buy | 366 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
1085 | 2024.10.22 06:30 | modify | 366 | 0.10 | 1.61827 | 1.60927 | 1.62177 | ||
1086 | 2024.10.22 06:45 | buy | 367 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
1087 | 2024.10.22 06:45 | modify | 367 | 0.10 | 1.61971 | 1.61071 | 1.62321 | ||
1088 | 2024.10.22 07:48 | t/p | 362 | 0.10 | 1.62158 | 1.60908 | 1.62158 | 22.64 | 3179.06 |
1089 | 2024.10.22 07:53 | t/p | 364 | 0.10 | 1.62163 | 1.60913 | 1.62163 | 22.64 | 3201.70 |
1090 | 2024.10.22 07:53 | t/p | 366 | 0.10 | 1.62177 | 1.60927 | 1.62177 | 22.64 | 3224.34 |
1091 | 2024.10.22 08:01 | close | 367 | 0.10 | 1.62155 | 1.61071 | 1.62321 | 11.90 | 3236.24 |
1092 | 2024.10.22 08:01 | close | 365 | 0.10 | 1.62155 | 1.60943 | 1.62193 | 20.18 | 3256.42 |
1093 | 2024.10.22 08:01 | close | 363 | 0.10 | 1.62155 | 1.60951 | 1.62201 | 19.66 | 3276.08 |
1094 | 2024.10.22 08:01 | close | 361 | 0.10 | 1.62155 | 1.60949 | 1.62199 | 19.79 | 3295.87 |
1095 | 2024.10.22 08:01 | close | 360 | 0.10 | 1.62155 | 1.60982 | 1.62232 | 17.65 | 3313.52 |
1096 | 2024.10.22 08:01 | close | 359 | 0.10 | 1.62155 | 1.61032 | 1.62282 | 14.42 | 3327.94 |
1097 | 2024.10.22 08:01 | close | 358 | 0.10 | 1.62155 | 1.61059 | 1.62309 | 12.67 | 3340.61 |
1098 | 2024.10.22 08:01 | close | 357 | 0.10 | 1.62155 | 1.61186 | 1.62436 | 4.46 | 3345.07 |
1099 | 2024.10.22 08:01 | close | 356 | 0.10 | 1.62155 | 1.61314 | 1.62564 | -3.82 | 3341.25 |
1100 | 2024.10.22 08:01 | close | 355 | 0.10 | 1.62155 | 1.61340 | 1.62590 | -5.50 | 3335.75 |
1101 | 2024.10.22 08:01 | close | 354 | 0.10 | 1.62155 | 1.61382 | 1.62632 | -8.22 | 3327.53 |
1102 | 2024.10.23 02:30 | buy | 368 | 0.10 | 1.61642 | 0.00000 | 0.00000 | ||
1103 | 2024.10.23 02:30 | modify | 368 | 0.10 | 1.61642 | 1.60742 | 1.61992 | ||
1104 | 2024.10.23 03:00 | sell | 369 | 0.10 | 1.61622 | 0.00000 | 0.00000 | ||
1105 | 2024.10.23 03:00 | modify | 369 | 0.10 | 1.61622 | 1.62522 | 1.61272 | ||
1106 | 2024.10.23 03:15 | buy | 370 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1107 | 2024.10.23 03:15 | modify | 370 | 0.10 | 1.61560 | 1.60660 | 1.61910 | ||
1108 | 2024.10.23 03:30 | sell | 371 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
1109 | 2024.10.23 03:30 | modify | 371 | 0.10 | 1.61634 | 1.62534 | 1.61284 | ||
1110 | 2024.10.23 03:45 | sell | 372 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
1111 | 2024.10.23 03:45 | modify | 372 | 0.10 | 1.61659 | 1.62559 | 1.61309 | ||
1112 | 2024.10.23 04:00 | sell | 373 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
1113 | 2024.10.23 04:00 | modify | 373 | 0.10 | 1.61690 | 1.62590 | 1.61340 | ||
1114 | 2024.10.23 04:15 | sell | 374 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
1115 | 2024.10.23 04:15 | modify | 374 | 0.10 | 1.61736 | 1.62636 | 1.61386 | ||
1116 | 2024.10.23 04:30 | sell | 375 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
1117 | 2024.10.23 04:30 | modify | 375 | 0.10 | 1.61749 | 1.62649 | 1.61399 | ||
1118 | 2024.10.23 04:45 | sell | 376 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
1119 | 2024.10.23 04:45 | modify | 376 | 0.10 | 1.61782 | 1.62682 | 1.61432 | ||
1120 | 2024.10.23 05:00 | sell | 377 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
1121 | 2024.10.23 05:00 | modify | 377 | 0.10 | 1.61781 | 1.62681 | 1.61431 | ||
1122 | 2024.10.23 05:15 | sell | 378 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
1123 | 2024.10.23 05:15 | modify | 378 | 0.10 | 1.61804 | 1.62704 | 1.61454 | ||
1124 | 2024.10.23 05:30 | sell | 379 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
1125 | 2024.10.23 05:30 | modify | 379 | 0.10 | 1.61840 | 1.62740 | 1.61490 | ||
1126 | 2024.10.23 05:45 | sell | 380 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
1127 | 2024.10.23 05:45 | modify | 380 | 0.10 | 1.61793 | 1.62693 | 1.61443 | ||
1128 | 2024.10.23 06:00 | sell | 381 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
1129 | 2024.10.23 06:00 | modify | 381 | 0.10 | 1.61837 | 1.62737 | 1.61487 | ||
1130 | 2024.10.23 06:06 | t/p | 370 | 0.10 | 1.61910 | 1.60660 | 1.61910 | 22.64 | 3350.17 |
1131 | 2024.10.23 06:15 | sell | 382 | 0.10 | 1.61871 | 0.00000 | 0.00000 | ||
1132 | 2024.10.23 06:15 | modify | 382 | 0.10 | 1.61871 | 1.62771 | 1.61521 | ||
1133 | 2024.10.23 06:30 | sell | 383 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
1134 | 2024.10.23 06:30 | modify | 383 | 0.10 | 1.61877 | 1.62777 | 1.61527 | ||
1135 | 2024.10.23 06:45 | sell | 384 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
1136 | 2024.10.23 06:45 | modify | 384 | 0.10 | 1.61961 | 1.62861 | 1.61611 | ||
1137 | 2024.10.23 06:48 | t/p | 368 | 0.10 | 1.61992 | 1.60742 | 1.61992 | 22.64 | 3372.81 |
1138 | 2024.10.23 07:00 | sell | 385 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
1139 | 2024.10.23 07:00 | modify | 385 | 0.10 | 1.61933 | 1.62833 | 1.61583 | ||
1140 | 2024.10.23 07:15 | buy | 386 | 0.10 | 1.61832 | 0.00000 | 0.00000 | ||
1141 | 2024.10.23 07:15 | modify | 386 | 0.10 | 1.61832 | 1.60932 | 1.62182 | ||
1142 | 2024.10.23 07:30 | buy | 387 | 0.10 | 1.61847 | 0.00000 | 0.00000 | ||
1143 | 2024.10.23 07:30 | modify | 387 | 0.10 | 1.61847 | 1.60947 | 1.62197 | ||
1144 | 2024.10.23 08:00 | sell | 388 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
1145 | 2024.10.23 08:00 | modify | 388 | 0.10 | 1.61815 | 1.62715 | 1.61465 | ||
1146 | 2024.10.23 08:30 | sell | 389 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
1147 | 2024.10.23 08:30 | modify | 389 | 0.10 | 1.61850 | 1.62750 | 1.61500 | ||
1148 | 2024.10.23 08:45 | sell | 390 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
1149 | 2024.10.23 08:45 | modify | 390 | 0.10 | 1.61961 | 1.62861 | 1.61611 | ||
1150 | 2024.10.23 09:00 | sell | 391 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
1151 | 2024.10.23 09:00 | modify | 391 | 0.10 | 1.62013 | 1.62913 | 1.61663 | ||
1152 | 2024.10.23 09:15 | sell | 392 | 0.10 | 1.61975 | 0.00000 | 0.00000 | ||
1153 | 2024.10.23 09:15 | modify | 392 | 0.10 | 1.61975 | 1.62875 | 1.61625 | ||
1154 | 2024.10.23 09:30 | sell | 393 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
1155 | 2024.10.23 09:30 | modify | 393 | 0.10 | 1.61967 | 1.62867 | 1.61617 | ||
1156 | 2024.10.23 09:45 | sell | 394 | 0.10 | 1.62034 | 0.00000 | 0.00000 | ||
1157 | 2024.10.23 09:45 | modify | 394 | 0.10 | 1.62034 | 1.62934 | 1.61684 | ||
1158 | 2024.10.23 10:00 | sell | 395 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
1159 | 2024.10.23 10:00 | modify | 395 | 0.10 | 1.61998 | 1.62898 | 1.61648 | ||
1160 | 2024.10.23 10:15 | sell | 396 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
1161 | 2024.10.23 10:15 | modify | 396 | 0.10 | 1.61981 | 1.62881 | 1.61631 | ||
1162 | 2024.10.23 10:45 | sell | 397 | 0.10 | 1.62062 | 0.00000 | 0.00000 | ||
1163 | 2024.10.23 10:45 | modify | 397 | 0.10 | 1.62062 | 1.62962 | 1.61712 | ||
1164 | 2024.10.23 11:00 | sell | 398 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
1165 | 2024.10.23 11:00 | modify | 398 | 0.10 | 1.62054 | 1.62954 | 1.61704 | ||
1166 | 2024.10.23 11:15 | sell | 399 | 0.10 | 1.62047 | 0.00000 | 0.00000 | ||
1167 | 2024.10.23 11:15 | modify | 399 | 0.10 | 1.62047 | 1.62947 | 1.61697 | ||
1168 | 2024.10.23 11:26 | close | 399 | 0.10 | 1.62196 | 1.62947 | 1.61697 | -9.64 | 3363.17 |
1169 | 2024.10.23 11:26 | close | 398 | 0.10 | 1.62196 | 1.62954 | 1.61704 | -9.18 | 3353.99 |
1170 | 2024.10.23 11:26 | close | 397 | 0.10 | 1.62196 | 1.62962 | 1.61712 | -8.67 | 3345.32 |
1171 | 2024.10.23 11:26 | close | 396 | 0.10 | 1.62196 | 1.62881 | 1.61631 | -13.91 | 3331.41 |
1172 | 2024.10.23 11:26 | close | 395 | 0.10 | 1.62196 | 1.62898 | 1.61648 | -12.81 | 3318.60 |
1173 | 2024.10.23 11:26 | close | 394 | 0.10 | 1.62196 | 1.62934 | 1.61684 | -10.48 | 3308.12 |
1174 | 2024.10.23 11:26 | close | 393 | 0.10 | 1.62196 | 1.62867 | 1.61617 | -14.81 | 3293.31 |
1175 | 2024.10.23 11:26 | close | 392 | 0.10 | 1.62196 | 1.62875 | 1.61625 | -14.29 | 3279.02 |
1176 | 2024.10.23 11:26 | close | 391 | 0.10 | 1.62196 | 1.62913 | 1.61663 | -11.84 | 3267.18 |
1177 | 2024.10.23 11:26 | close | 390 | 0.10 | 1.62196 | 1.62861 | 1.61611 | -15.20 | 3251.98 |
1178 | 2024.10.23 11:26 | close | 389 | 0.10 | 1.62196 | 1.62750 | 1.61500 | -22.38 | 3229.60 |
1179 | 2024.10.23 11:26 | close | 388 | 0.10 | 1.62196 | 1.62715 | 1.61465 | -24.64 | 3204.96 |
1180 | 2024.10.23 11:26 | close | 387 | 0.10 | 1.62156 | 1.60947 | 1.62197 | 19.99 | 3224.95 |
1181 | 2024.10.23 11:26 | close | 386 | 0.10 | 1.62156 | 1.60932 | 1.62182 | 20.96 | 3245.91 |
1182 | 2024.10.23 11:26 | close | 385 | 0.10 | 1.62196 | 1.62833 | 1.61583 | -17.01 | 3228.90 |
1183 | 2024.10.23 11:26 | close | 384 | 0.10 | 1.62196 | 1.62861 | 1.61611 | -15.20 | 3213.70 |
1184 | 2024.10.23 11:26 | close | 383 | 0.10 | 1.62196 | 1.62777 | 1.61527 | -20.63 | 3193.07 |
1185 | 2024.10.23 11:26 | close | 382 | 0.10 | 1.62196 | 1.62771 | 1.61521 | -21.02 | 3172.05 |
1186 | 2024.10.23 11:26 | close | 381 | 0.10 | 1.62196 | 1.62737 | 1.61487 | -23.22 | 3148.83 |
1187 | 2024.10.23 11:26 | close | 380 | 0.10 | 1.62196 | 1.62693 | 1.61443 | -26.07 | 3122.76 |
1188 | 2024.10.23 11:26 | close | 379 | 0.10 | 1.62196 | 1.62740 | 1.61490 | -23.03 | 3099.73 |
1189 | 2024.10.23 11:26 | close | 378 | 0.10 | 1.62196 | 1.62704 | 1.61454 | -25.36 | 3074.37 |
1190 | 2024.10.23 11:26 | close | 377 | 0.10 | 1.62196 | 1.62681 | 1.61431 | -26.84 | 3047.53 |
1191 | 2024.10.23 11:26 | close | 376 | 0.10 | 1.62196 | 1.62682 | 1.61432 | -26.78 | 3020.75 |
1192 | 2024.10.23 11:26 | close | 375 | 0.10 | 1.62196 | 1.62649 | 1.61399 | -28.91 | 2991.84 |
1193 | 2024.10.23 11:26 | close | 374 | 0.10 | 1.62196 | 1.62636 | 1.61386 | -29.75 | 2962.09 |
1194 | 2024.10.23 11:26 | close | 373 | 0.10 | 1.62196 | 1.62590 | 1.61340 | -32.73 | 2929.36 |
1195 | 2024.10.23 11:26 | close | 372 | 0.10 | 1.62196 | 1.62559 | 1.61309 | -34.74 | 2894.62 |
1196 | 2024.10.23 11:26 | close | 371 | 0.10 | 1.62196 | 1.62534 | 1.61284 | -36.35 | 2858.27 |
1197 | 2024.10.23 11:26 | close | 369 | 0.10 | 1.62196 | 1.62522 | 1.61272 | -37.13 | 2821.14 |
1198 | 2024.10.24 02:45 | buy | 400 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
1199 | 2024.10.24 02:45 | modify | 400 | 0.10 | 1.62414 | 1.61514 | 1.62764 | ||
1200 | 2024.10.24 03:00 | buy | 401 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
1201 | 2024.10.24 03:00 | modify | 401 | 0.10 | 1.62391 | 1.61491 | 1.62741 | ||
1202 | 2024.10.24 03:15 | buy | 402 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
1203 | 2024.10.24 03:15 | modify | 402 | 0.10 | 1.62348 | 1.61448 | 1.62698 | ||
1204 | 2024.10.24 03:30 | buy | 403 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
1205 | 2024.10.24 03:30 | modify | 403 | 0.10 | 1.62245 | 1.61345 | 1.62595 | ||
1206 | 2024.10.24 03:45 | buy | 404 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
1207 | 2024.10.24 03:45 | modify | 404 | 0.10 | 1.62283 | 1.61383 | 1.62633 | ||
1208 | 2024.10.24 04:00 | buy | 405 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
1209 | 2024.10.24 04:00 | modify | 405 | 0.10 | 1.62344 | 1.61444 | 1.62694 | ||
1210 | 2024.10.24 06:00 | buy | 406 | 0.10 | 1.62422 | 0.00000 | 0.00000 | ||
1211 | 2024.10.24 06:00 | modify | 406 | 0.10 | 1.62422 | 1.61522 | 1.62772 | ||
1212 | 2024.10.24 06:15 | buy | 407 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
1213 | 2024.10.24 06:15 | modify | 407 | 0.10 | 1.62299 | 1.61399 | 1.62649 | ||
1214 | 2024.10.24 06:30 | buy | 408 | 0.10 | 1.62285 | 0.00000 | 0.00000 | ||
1215 | 2024.10.24 06:30 | modify | 408 | 0.10 | 1.62285 | 1.61385 | 1.62635 | ||
1216 | 2024.10.24 06:45 | buy | 409 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
1217 | 2024.10.24 06:45 | modify | 409 | 0.10 | 1.62297 | 1.61397 | 1.62647 | ||
1218 | 2024.10.24 07:00 | buy | 410 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
1219 | 2024.10.24 07:00 | modify | 410 | 0.10 | 1.62167 | 1.61267 | 1.62517 | ||
1220 | 2024.10.24 07:15 | buy | 411 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
1221 | 2024.10.24 07:15 | modify | 411 | 0.10 | 1.62084 | 1.61184 | 1.62434 | ||
1222 | 2024.10.24 07:30 | buy | 412 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
1223 | 2024.10.24 07:30 | modify | 412 | 0.10 | 1.61883 | 1.60983 | 1.62233 | ||
1224 | 2024.10.24 08:02 | t/p | 412 | 0.10 | 1.62233 | 1.60983 | 1.62233 | 22.64 | 2843.78 |
1225 | 2024.10.24 09:30 | sell | 413 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
1226 | 2024.10.24 09:30 | modify | 413 | 0.10 | 1.62312 | 1.63212 | 1.61962 | ||
1227 | 2024.10.24 09:45 | buy | 414 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
1228 | 2024.10.24 09:45 | modify | 414 | 0.10 | 1.62222 | 1.61322 | 1.62572 | ||
1229 | 2024.10.24 10:00 | buy | 415 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
1230 | 2024.10.24 10:00 | modify | 415 | 0.10 | 1.62275 | 1.61375 | 1.62625 | ||
1231 | 2024.10.24 10:15 | buy | 416 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
1232 | 2024.10.24 10:15 | modify | 416 | 0.10 | 1.62333 | 1.61433 | 1.62683 | ||
1233 | 2024.10.24 10:45 | buy | 417 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
1234 | 2024.10.24 10:45 | modify | 417 | 0.10 | 1.62265 | 1.61365 | 1.62615 | ||
1235 | 2024.10.24 11:00 | buy | 418 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
1236 | 2024.10.24 11:00 | modify | 418 | 0.10 | 1.62278 | 1.61378 | 1.62628 | ||
1237 | 2024.10.24 11:30 | buy | 419 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
1238 | 2024.10.24 11:30 | modify | 419 | 0.10 | 1.62249 | 1.61349 | 1.62599 | ||
1239 | 2024.10.24 12:00 | buy | 420 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
1240 | 2024.10.24 12:00 | modify | 420 | 0.10 | 1.62268 | 1.61368 | 1.62618 | ||
1241 | 2024.10.24 12:30 | sell | 421 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
1242 | 2024.10.24 12:30 | modify | 421 | 0.10 | 1.62289 | 1.63189 | 1.61939 | ||
1243 | 2024.10.24 12:45 | sell | 422 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
1244 | 2024.10.24 12:45 | modify | 422 | 0.10 | 1.62310 | 1.63210 | 1.61960 | ||
1245 | 2024.10.24 13:00 | sell | 423 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
1246 | 2024.10.24 13:00 | modify | 423 | 0.10 | 1.62330 | 1.63230 | 1.61980 | ||
1247 | 2024.10.24 13:15 | sell | 424 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
1248 | 2024.10.24 13:15 | modify | 424 | 0.10 | 1.62365 | 1.63265 | 1.62015 | ||
1249 | 2024.10.24 13:26 | t/p | 411 | 0.10 | 1.62434 | 1.61184 | 1.62434 | 22.64 | 2866.42 |
1250 | 2024.10.24 13:30 | sell | 425 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
1251 | 2024.10.24 13:30 | modify | 425 | 0.10 | 1.62444 | 1.63344 | 1.62094 | ||
1252 | 2024.10.24 13:31 | t/p | 410 | 0.10 | 1.62517 | 1.61267 | 1.62517 | 22.64 | 2889.06 |
1253 | 2024.10.24 13:31 | close | 425 | 0.10 | 1.62527 | 1.63344 | 1.62094 | -5.37 | 2883.69 |
1254 | 2024.10.24 13:31 | close | 424 | 0.10 | 1.62527 | 1.63265 | 1.62015 | -10.48 | 2873.21 |
1255 | 2024.10.24 13:31 | close | 423 | 0.10 | 1.62527 | 1.63230 | 1.61980 | -12.74 | 2860.47 |
1256 | 2024.10.24 13:31 | close | 422 | 0.10 | 1.62527 | 1.63210 | 1.61960 | -14.03 | 2846.44 |
1257 | 2024.10.24 13:31 | close | 421 | 0.10 | 1.62527 | 1.63189 | 1.61939 | -15.39 | 2831.05 |
1258 | 2024.10.24 13:31 | close | 420 | 0.10 | 1.62487 | 1.61368 | 1.62618 | 14.17 | 2845.22 |
1259 | 2024.10.24 13:31 | close | 419 | 0.10 | 1.62487 | 1.61349 | 1.62599 | 15.40 | 2860.62 |
1260 | 2024.10.24 13:31 | close | 418 | 0.10 | 1.62487 | 1.61378 | 1.62628 | 13.52 | 2874.14 |
1261 | 2024.10.24 13:31 | close | 417 | 0.10 | 1.62487 | 1.61365 | 1.62615 | 14.36 | 2888.50 |
1262 | 2024.10.24 13:31 | close | 416 | 0.10 | 1.62487 | 1.61433 | 1.62683 | 9.96 | 2898.46 |
1263 | 2024.10.24 13:31 | close | 415 | 0.10 | 1.62487 | 1.61375 | 1.62625 | 13.72 | 2912.18 |
1264 | 2024.10.24 13:31 | close | 414 | 0.10 | 1.62487 | 1.61322 | 1.62572 | 17.14 | 2929.32 |
1265 | 2024.10.24 13:31 | close | 413 | 0.10 | 1.62527 | 1.63212 | 1.61962 | -13.90 | 2915.42 |
1266 | 2024.10.24 13:31 | close | 409 | 0.10 | 1.62487 | 1.61397 | 1.62647 | 12.29 | 2927.71 |
1267 | 2024.10.24 13:31 | close | 408 | 0.10 | 1.62487 | 1.61385 | 1.62635 | 13.07 | 2940.78 |
1268 | 2024.10.24 13:31 | close | 407 | 0.10 | 1.62487 | 1.61399 | 1.62649 | 12.16 | 2952.94 |
1269 | 2024.10.24 13:31 | close | 406 | 0.10 | 1.62487 | 1.61522 | 1.62772 | 4.21 | 2957.15 |
1270 | 2024.10.24 13:31 | close | 405 | 0.10 | 1.62487 | 1.61444 | 1.62694 | 9.25 | 2966.40 |
1271 | 2024.10.24 13:31 | close | 404 | 0.10 | 1.62487 | 1.61383 | 1.62633 | 13.20 | 2979.60 |
1272 | 2024.10.24 13:31 | close | 403 | 0.10 | 1.62487 | 1.61345 | 1.62595 | 15.66 | 2995.26 |
1273 | 2024.10.24 13:31 | close | 402 | 0.10 | 1.62487 | 1.61448 | 1.62698 | 8.99 | 3004.25 |
1274 | 2024.10.24 13:31 | close | 401 | 0.10 | 1.62487 | 1.61491 | 1.62741 | 6.21 | 3010.46 |
1275 | 2024.10.24 13:31 | close | 400 | 0.10 | 1.62487 | 1.61514 | 1.62764 | 4.72 | 3015.18 |
1276 | 2024.10.25 02:30 | sell | 426 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
1277 | 2024.10.25 02:30 | modify | 426 | 0.10 | 1.63168 | 1.64068 | 1.62818 | ||
1278 | 2024.10.25 02:45 | sell | 427 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
1279 | 2024.10.25 02:45 | modify | 427 | 0.10 | 1.63202 | 1.64102 | 1.62852 | ||
1280 | 2024.10.25 03:15 | sell | 428 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
1281 | 2024.10.25 03:15 | modify | 428 | 0.10 | 1.63229 | 1.64129 | 1.62879 | ||
1282 | 2024.10.25 03:30 | sell | 429 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
1283 | 2024.10.25 03:30 | modify | 429 | 0.10 | 1.63234 | 1.64134 | 1.62884 | ||
1284 | 2024.10.25 03:45 | sell | 430 | 0.10 | 1.63381 | 0.00000 | 0.00000 | ||
1285 | 2024.10.25 03:45 | modify | 430 | 0.10 | 1.63381 | 1.64281 | 1.63031 | ||
1286 | 2024.10.25 04:00 | sell | 431 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
1287 | 2024.10.25 04:00 | modify | 431 | 0.10 | 1.63387 | 1.64287 | 1.63037 | ||
1288 | 2024.10.25 04:15 | sell | 432 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
1289 | 2024.10.25 04:15 | modify | 432 | 0.10 | 1.63418 | 1.64318 | 1.63068 | ||
1290 | 2024.10.25 04:30 | sell | 433 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
1291 | 2024.10.25 04:30 | modify | 433 | 0.10 | 1.63409 | 1.64309 | 1.63059 | ||
1292 | 2024.10.25 04:45 | sell | 434 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
1293 | 2024.10.25 04:45 | modify | 434 | 0.10 | 1.63456 | 1.64356 | 1.63106 | ||
1294 | 2024.10.25 05:00 | sell | 435 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
1295 | 2024.10.25 05:00 | modify | 435 | 0.10 | 1.63461 | 1.64361 | 1.63111 | ||
1296 | 2024.10.25 05:15 | sell | 436 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
1297 | 2024.10.25 05:15 | modify | 436 | 0.10 | 1.63438 | 1.64338 | 1.63088 | ||
1298 | 2024.10.25 07:30 | sell | 437 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
1299 | 2024.10.25 07:30 | modify | 437 | 0.10 | 1.63340 | 1.64240 | 1.62990 | ||
1300 | 2024.10.25 07:45 | sell | 438 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
1301 | 2024.10.25 07:45 | modify | 438 | 0.10 | 1.63325 | 1.64225 | 1.62975 | ||
1302 | 2024.10.25 08:15 | sell | 439 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
1303 | 2024.10.25 08:15 | modify | 439 | 0.10 | 1.63375 | 1.64275 | 1.63025 | ||
1304 | 2024.10.25 08:30 | sell | 440 | 0.10 | 1.63469 | 0.00000 | 0.00000 | ||
1305 | 2024.10.25 08:30 | modify | 440 | 0.10 | 1.63469 | 1.64369 | 1.63119 | ||
1306 | 2024.10.25 08:45 | sell | 441 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
1307 | 2024.10.25 08:45 | modify | 441 | 0.10 | 1.63326 | 1.64226 | 1.62976 | ||
1308 | 2024.10.25 09:15 | buy | 442 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
1309 | 2024.10.25 09:15 | modify | 442 | 0.10 | 1.63267 | 1.62367 | 1.63617 | ||
1310 | 2024.10.25 09:30 | buy | 443 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
1311 | 2024.10.25 09:30 | modify | 443 | 0.10 | 1.63275 | 1.62375 | 1.63625 | ||
1312 | 2024.10.25 09:45 | buy | 444 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
1313 | 2024.10.25 09:45 | modify | 444 | 0.10 | 1.63243 | 1.62343 | 1.63593 | ||
1314 | 2024.10.25 10:00 | buy | 445 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
1315 | 2024.10.25 10:00 | modify | 445 | 0.10 | 1.63261 | 1.62361 | 1.63611 | ||
1316 | 2024.10.25 11:15 | buy | 446 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
1317 | 2024.10.25 11:15 | modify | 446 | 0.10 | 1.63328 | 1.62428 | 1.63678 | ||
1318 | 2024.10.25 11:30 | buy | 447 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
1319 | 2024.10.25 11:30 | modify | 447 | 0.10 | 1.63305 | 1.62405 | 1.63655 | ||
1320 | 2024.10.25 11:45 | buy | 448 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
1321 | 2024.10.25 11:45 | modify | 448 | 0.10 | 1.63188 | 1.62288 | 1.63538 | ||
1322 | 2024.10.25 12:00 | buy | 449 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
1323 | 2024.10.25 12:00 | modify | 449 | 0.10 | 1.63132 | 1.62232 | 1.63482 | ||
1324 | 2024.10.25 12:00 | t/p | 440 | 0.10 | 1.63119 | 1.64369 | 1.63119 | 22.64 | 3037.82 |
1325 | 2024.10.25 12:00 | t/p | 435 | 0.10 | 1.63111 | 1.64361 | 1.63111 | 22.65 | 3060.47 |
1326 | 2024.10.25 12:12 | t/p | 434 | 0.10 | 1.63106 | 1.64356 | 1.63106 | 22.64 | 3083.11 |
1327 | 2024.10.25 12:15 | buy | 450 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
1328 | 2024.10.25 12:15 | modify | 450 | 0.10 | 1.63113 | 1.62213 | 1.63463 | ||
1329 | 2024.10.25 13:12 | t/p | 436 | 0.10 | 1.63088 | 1.64338 | 1.63088 | 22.64 | 3105.75 |
1330 | 2024.10.25 13:13 | t/p | 432 | 0.10 | 1.63068 | 1.64318 | 1.63068 | 22.64 | 3128.39 |
1331 | 2024.10.25 13:14 | t/p | 433 | 0.10 | 1.63059 | 1.64309 | 1.63059 | 22.64 | 3151.03 |
1332 | 2024.10.25 13:15 | buy | 451 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
1333 | 2024.10.25 13:15 | modify | 451 | 0.10 | 1.63061 | 1.62161 | 1.63411 | ||
1334 | 2024.10.25 13:16 | t/p | 431 | 0.10 | 1.63037 | 1.64287 | 1.63037 | 22.64 | 3173.67 |
1335 | 2024.10.25 13:18 | t/p | 430 | 0.10 | 1.63031 | 1.64281 | 1.63031 | 22.64 | 3196.31 |
1336 | 2024.10.25 13:20 | t/p | 439 | 0.10 | 1.63025 | 1.64275 | 1.63025 | 22.64 | 3218.95 |
1337 | 2024.10.25 13:26 | t/p | 437 | 0.10 | 1.62990 | 1.64240 | 1.62990 | 22.64 | 3241.59 |
1338 | 2024.10.25 13:27 | t/p | 438 | 0.10 | 1.62975 | 1.64225 | 1.62975 | 22.64 | 3264.23 |
1339 | 2024.10.25 13:27 | t/p | 441 | 0.10 | 1.62976 | 1.64226 | 1.62976 | 22.64 | 3286.87 |
1340 | 2024.10.25 13:30 | buy | 452 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
1341 | 2024.10.25 13:30 | modify | 452 | 0.10 | 1.63000 | 1.62100 | 1.63350 | ||
1342 | 2024.10.25 13:41 | close | 452 | 0.10 | 1.63015 | 1.62100 | 1.63350 | 0.97 | 3287.84 |
1343 | 2024.10.25 13:41 | close | 451 | 0.10 | 1.63015 | 1.62161 | 1.63411 | -2.97 | 3284.87 |
1344 | 2024.10.25 13:41 | close | 450 | 0.10 | 1.63015 | 1.62213 | 1.63463 | -6.34 | 3278.53 |
1345 | 2024.10.25 13:41 | close | 449 | 0.10 | 1.63015 | 1.62232 | 1.63482 | -7.56 | 3270.97 |
1346 | 2024.10.25 13:41 | close | 448 | 0.10 | 1.63015 | 1.62288 | 1.63538 | -11.19 | 3259.78 |
1347 | 2024.10.25 13:41 | close | 447 | 0.10 | 1.63015 | 1.62405 | 1.63655 | -18.75 | 3241.03 |
1348 | 2024.10.25 13:41 | close | 446 | 0.10 | 1.63015 | 1.62428 | 1.63678 | -20.24 | 3220.79 |
1349 | 2024.10.25 13:41 | close | 445 | 0.10 | 1.63015 | 1.62361 | 1.63611 | -15.91 | 3204.88 |
1350 | 2024.10.25 13:41 | close | 444 | 0.10 | 1.63015 | 1.62343 | 1.63593 | -14.74 | 3190.14 |
1351 | 2024.10.25 13:41 | close | 443 | 0.10 | 1.63015 | 1.62375 | 1.63625 | -16.81 | 3173.33 |
1352 | 2024.10.25 13:41 | close | 442 | 0.10 | 1.63015 | 1.62367 | 1.63617 | -16.30 | 3157.03 |
1353 | 2024.10.25 13:41 | close | 429 | 0.10 | 1.63055 | 1.64134 | 1.62884 | 11.58 | 3168.61 |
1354 | 2024.10.25 13:41 | close | 428 | 0.10 | 1.63055 | 1.64129 | 1.62879 | 11.26 | 3179.87 |
1355 | 2024.10.25 13:41 | close | 427 | 0.10 | 1.63055 | 1.64102 | 1.62852 | 9.51 | 3189.38 |
1356 | 2024.10.25 13:41 | close | 426 | 0.10 | 1.63055 | 1.64068 | 1.62818 | 7.31 | 3196.69 |
1357 | 2024.10.28 03:15 | sell | 453 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1358 | 2024.10.28 03:15 | modify | 453 | 0.10 | 1.63530 | 1.64430 | 1.63180 | ||
1359 | 2024.10.28 03:30 | sell | 454 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
1360 | 2024.10.28 03:30 | modify | 454 | 0.10 | 1.63631 | 1.64531 | 1.63281 | ||
1361 | 2024.10.28 03:45 | sell | 455 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
1362 | 2024.10.28 03:45 | modify | 455 | 0.10 | 1.63731 | 1.64631 | 1.63381 | ||
1363 | 2024.10.28 04:00 | sell | 456 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
1364 | 2024.10.28 04:00 | modify | 456 | 0.10 | 1.63802 | 1.64702 | 1.63452 | ||
1365 | 2024.10.28 04:15 | sell | 457 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
1366 | 2024.10.28 04:15 | modify | 457 | 0.10 | 1.63763 | 1.64663 | 1.63413 | ||
1367 | 2024.10.28 04:30 | sell | 458 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
1368 | 2024.10.28 04:30 | modify | 458 | 0.10 | 1.63882 | 1.64782 | 1.63532 | ||
1369 | 2024.10.28 06:00 | sell | 459 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
1370 | 2024.10.28 06:00 | modify | 459 | 0.10 | 1.63706 | 1.64606 | 1.63356 | ||
1371 | 2024.10.28 07:00 | sell | 460 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
1372 | 2024.10.28 07:00 | modify | 460 | 0.10 | 1.63638 | 1.64538 | 1.63288 | ||
1373 | 2024.10.28 08:00 | sell | 461 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
1374 | 2024.10.28 08:00 | modify | 461 | 0.10 | 1.63734 | 1.64634 | 1.63384 | ||
1375 | 2024.10.28 08:15 | sell | 462 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
1376 | 2024.10.28 08:15 | modify | 462 | 0.10 | 1.63765 | 1.64665 | 1.63415 | ||
1377 | 2024.10.28 08:30 | sell | 463 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
1378 | 2024.10.28 08:30 | modify | 463 | 0.10 | 1.63812 | 1.64712 | 1.63462 | ||
1379 | 2024.10.28 08:45 | sell | 464 | 0.10 | 1.63796 | 0.00000 | 0.00000 | ||
1380 | 2024.10.28 08:45 | modify | 464 | 0.10 | 1.63796 | 1.64696 | 1.63446 | ||
1381 | 2024.10.28 09:00 | sell | 465 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
1382 | 2024.10.28 09:00 | modify | 465 | 0.10 | 1.63782 | 1.64682 | 1.63432 | ||
1383 | 2024.10.28 09:30 | sell | 466 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
1384 | 2024.10.28 09:30 | modify | 466 | 0.10 | 1.63814 | 1.64714 | 1.63464 | ||
1385 | 2024.10.28 10:15 | sell | 467 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
1386 | 2024.10.28 10:15 | modify | 467 | 0.10 | 1.63833 | 1.64733 | 1.63483 | ||
1387 | 2024.10.28 10:45 | buy | 468 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
1388 | 2024.10.28 10:45 | modify | 468 | 0.10 | 1.63779 | 1.62879 | 1.64129 | ||
1389 | 2024.10.28 11:30 | sell | 469 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
1390 | 2024.10.28 11:30 | modify | 469 | 0.10 | 1.63748 | 1.64648 | 1.63398 | ||
1391 | 2024.10.28 12:15 | sell | 470 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
1392 | 2024.10.28 12:15 | modify | 470 | 0.10 | 1.63824 | 1.64724 | 1.63474 | ||
1393 | 2024.10.28 12:30 | sell | 471 | 0.10 | 1.63801 | 0.00000 | 0.00000 | ||
1394 | 2024.10.28 12:30 | modify | 471 | 0.10 | 1.63801 | 1.64701 | 1.63451 | ||
1395 | 2024.10.28 13:30 | sell | 472 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
1396 | 2024.10.28 13:30 | modify | 472 | 0.10 | 1.63740 | 1.64640 | 1.63390 | ||
1397 | 2024.10.28 13:45 | sell | 473 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
1398 | 2024.10.28 13:45 | modify | 473 | 0.10 | 1.63755 | 1.64655 | 1.63405 | ||
1399 | 2024.10.28 14:00 | sell | 474 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
1400 | 2024.10.28 14:00 | modify | 474 | 0.10 | 1.63799 | 1.64699 | 1.63449 | ||
1401 | 2024.10.28 14:15 | sell | 475 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
1402 | 2024.10.28 14:15 | modify | 475 | 0.10 | 1.63943 | 1.64843 | 1.63593 | ||
1403 | 2024.10.28 14:30 | sell | 476 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
1404 | 2024.10.28 14:30 | modify | 476 | 0.10 | 1.63936 | 1.64836 | 1.63586 | ||
1405 | 2024.10.28 14:45 | sell | 477 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1406 | 2024.10.28 14:45 | modify | 477 | 0.10 | 1.63912 | 1.64812 | 1.63562 | ||
1407 | 2024.10.28 15:30 | sell | 478 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
1408 | 2024.10.28 15:30 | modify | 478 | 0.10 | 1.63941 | 1.64841 | 1.63591 | ||
1409 | 2024.10.28 15:45 | sell | 479 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
1410 | 2024.10.28 15:45 | modify | 479 | 0.10 | 1.64042 | 1.64942 | 1.63692 | ||
1411 | 2024.10.28 15:45 | close | 479 | 0.10 | 1.64104 | 1.64942 | 1.63692 | -4.01 | 3192.68 |
1412 | 2024.10.28 15:45 | close | 478 | 0.10 | 1.64104 | 1.64841 | 1.63591 | -10.55 | 3182.13 |
1413 | 2024.10.28 15:45 | close | 477 | 0.10 | 1.64104 | 1.64812 | 1.63562 | -12.42 | 3169.71 |
1414 | 2024.10.28 15:45 | close | 476 | 0.10 | 1.64104 | 1.64836 | 1.63586 | -10.87 | 3158.84 |
1415 | 2024.10.28 15:45 | close | 475 | 0.10 | 1.64104 | 1.64843 | 1.63593 | -10.42 | 3148.42 |
1416 | 2024.10.28 15:45 | close | 474 | 0.10 | 1.64104 | 1.64699 | 1.63449 | -19.73 | 3128.69 |
1417 | 2024.10.28 15:45 | close | 473 | 0.10 | 1.64104 | 1.64655 | 1.63405 | -22.58 | 3106.11 |
1418 | 2024.10.28 15:45 | close | 472 | 0.10 | 1.64104 | 1.64640 | 1.63390 | -23.55 | 3082.56 |
1419 | 2024.10.28 15:45 | close | 471 | 0.10 | 1.64104 | 1.64701 | 1.63451 | -19.60 | 3062.96 |
1420 | 2024.10.28 15:45 | close | 470 | 0.10 | 1.64104 | 1.64724 | 1.63474 | -18.12 | 3044.84 |
1421 | 2024.10.28 15:45 | close | 469 | 0.10 | 1.64104 | 1.64648 | 1.63398 | -23.03 | 3021.81 |
1422 | 2024.10.28 15:45 | close | 468 | 0.10 | 1.64064 | 1.62879 | 1.64129 | 18.44 | 3040.25 |
1423 | 2024.10.28 15:45 | close | 467 | 0.10 | 1.64104 | 1.64733 | 1.63483 | -17.53 | 3022.72 |
1424 | 2024.10.28 15:45 | close | 466 | 0.10 | 1.64104 | 1.64714 | 1.63464 | -18.76 | 3003.96 |
1425 | 2024.10.28 15:45 | close | 465 | 0.10 | 1.64104 | 1.64682 | 1.63432 | -20.83 | 2983.13 |
1426 | 2024.10.28 15:45 | close | 464 | 0.10 | 1.64104 | 1.64696 | 1.63446 | -19.93 | 2963.20 |
1427 | 2024.10.28 15:45 | close | 463 | 0.10 | 1.64104 | 1.64712 | 1.63462 | -18.89 | 2944.31 |
1428 | 2024.10.28 15:45 | close | 462 | 0.10 | 1.64104 | 1.64665 | 1.63415 | -21.93 | 2922.38 |
1429 | 2024.10.28 15:45 | close | 461 | 0.10 | 1.64104 | 1.64634 | 1.63384 | -23.94 | 2898.44 |
1430 | 2024.10.28 15:45 | close | 460 | 0.10 | 1.64104 | 1.64538 | 1.63288 | -30.15 | 2868.29 |
1431 | 2024.10.28 15:45 | close | 459 | 0.10 | 1.64104 | 1.64606 | 1.63356 | -25.75 | 2842.54 |
1432 | 2024.10.28 15:45 | close | 458 | 0.10 | 1.64104 | 1.64782 | 1.63532 | -14.36 | 2828.18 |
1433 | 2024.10.28 15:45 | close | 457 | 0.10 | 1.64104 | 1.64663 | 1.63413 | -22.06 | 2806.12 |
1434 | 2024.10.28 15:45 | close | 456 | 0.10 | 1.64104 | 1.64702 | 1.63452 | -19.54 | 2786.58 |
1435 | 2024.10.28 15:45 | close | 455 | 0.10 | 1.64104 | 1.64631 | 1.63381 | -24.13 | 2762.45 |
1436 | 2024.10.28 15:45 | close | 454 | 0.10 | 1.64104 | 1.64531 | 1.63281 | -30.60 | 2731.85 |
1437 | 2024.10.28 15:45 | close | 453 | 0.10 | 1.64104 | 1.64430 | 1.63180 | -37.13 | 2694.72 |
1438 | 2024.10.29 02:45 | sell | 480 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
1439 | 2024.10.29 02:45 | modify | 480 | 0.10 | 1.64425 | 1.65325 | 1.64075 | ||
1440 | 2024.10.29 03:00 | sell | 481 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
1441 | 2024.10.29 03:00 | modify | 481 | 0.10 | 1.64345 | 1.65245 | 1.63995 | ||
1442 | 2024.10.29 03:15 | sell | 482 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
1443 | 2024.10.29 03:15 | modify | 482 | 0.10 | 1.64391 | 1.65291 | 1.64041 | ||
1444 | 2024.10.29 03:30 | sell | 483 | 0.10 | 1.64508 | 0.00000 | 0.00000 | ||
1445 | 2024.10.29 03:30 | modify | 483 | 0.10 | 1.64508 | 1.65408 | 1.64158 | ||
1446 | 2024.10.29 03:45 | sell | 484 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
1447 | 2024.10.29 03:45 | modify | 484 | 0.10 | 1.64602 | 1.65502 | 1.64252 | ||
1448 | 2024.10.29 04:00 | sell | 485 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
1449 | 2024.10.29 04:00 | modify | 485 | 0.10 | 1.64650 | 1.65550 | 1.64300 | ||
1450 | 2024.10.29 04:15 | sell | 486 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
1451 | 2024.10.29 04:15 | modify | 486 | 0.10 | 1.64629 | 1.65529 | 1.64279 | ||
1452 | 2024.10.29 04:30 | sell | 487 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
1453 | 2024.10.29 04:30 | modify | 487 | 0.10 | 1.64625 | 1.65525 | 1.64275 | ||
1454 | 2024.10.29 05:00 | sell | 488 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
1455 | 2024.10.29 05:00 | modify | 488 | 0.10 | 1.64639 | 1.65539 | 1.64289 | ||
1456 | 2024.10.29 05:15 | sell | 489 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
1457 | 2024.10.29 05:15 | modify | 489 | 0.10 | 1.64732 | 1.65632 | 1.64382 | ||
1458 | 2024.10.29 05:30 | sell | 490 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
1459 | 2024.10.29 05:30 | modify | 490 | 0.10 | 1.64694 | 1.65594 | 1.64344 | ||
1460 | 2024.10.29 05:45 | sell | 491 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
1461 | 2024.10.29 05:45 | modify | 491 | 0.10 | 1.64712 | 1.65612 | 1.64362 | ||
1462 | 2024.10.29 07:30 | sell | 492 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
1463 | 2024.10.29 07:30 | modify | 492 | 0.10 | 1.64607 | 1.65507 | 1.64257 | ||
1464 | 2024.10.29 07:45 | sell | 493 | 0.10 | 1.64671 | 0.00000 | 0.00000 | ||
1465 | 2024.10.29 07:45 | modify | 493 | 0.10 | 1.64671 | 1.65571 | 1.64321 | ||
1466 | 2024.10.29 08:00 | sell | 494 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
1467 | 2024.10.29 08:00 | modify | 494 | 0.10 | 1.64642 | 1.65542 | 1.64292 | ||
1468 | 2024.10.29 08:15 | sell | 495 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
1469 | 2024.10.29 08:15 | modify | 495 | 0.10 | 1.64708 | 1.65608 | 1.64358 | ||
1470 | 2024.10.29 08:30 | sell | 496 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
1471 | 2024.10.29 08:30 | modify | 496 | 0.10 | 1.64757 | 1.65657 | 1.64407 | ||
1472 | 2024.10.29 08:40 | close | 496 | 0.10 | 1.64463 | 1.65657 | 1.64407 | 19.02 | 2713.74 |
1473 | 2024.10.29 08:40 | close | 495 | 0.10 | 1.64463 | 1.65608 | 1.64358 | 15.85 | 2729.59 |
1474 | 2024.10.29 08:40 | close | 494 | 0.10 | 1.64463 | 1.65542 | 1.64292 | 11.58 | 2741.17 |
1475 | 2024.10.29 08:40 | close | 493 | 0.10 | 1.64463 | 1.65571 | 1.64321 | 13.46 | 2754.63 |
1476 | 2024.10.29 08:40 | close | 492 | 0.10 | 1.64463 | 1.65507 | 1.64257 | 9.32 | 2763.95 |
1477 | 2024.10.29 08:40 | close | 491 | 0.10 | 1.64463 | 1.65612 | 1.64362 | 16.11 | 2780.06 |
1478 | 2024.10.29 08:40 | close | 490 | 0.10 | 1.64463 | 1.65594 | 1.64344 | 14.94 | 2795.00 |
1479 | 2024.10.29 08:40 | close | 489 | 0.10 | 1.64463 | 1.65632 | 1.64382 | 17.40 | 2812.40 |
1480 | 2024.10.29 08:40 | close | 488 | 0.10 | 1.64463 | 1.65539 | 1.64289 | 11.39 | 2823.79 |
1481 | 2024.10.29 08:40 | close | 487 | 0.10 | 1.64463 | 1.65525 | 1.64275 | 10.48 | 2834.27 |
1482 | 2024.10.29 08:40 | close | 486 | 0.10 | 1.64463 | 1.65529 | 1.64279 | 10.74 | 2845.01 |
1483 | 2024.10.29 08:40 | close | 485 | 0.10 | 1.64463 | 1.65550 | 1.64300 | 12.10 | 2857.11 |
1484 | 2024.10.29 08:40 | close | 484 | 0.10 | 1.64463 | 1.65502 | 1.64252 | 8.99 | 2866.10 |
1485 | 2024.10.29 08:40 | close | 483 | 0.10 | 1.64463 | 1.65408 | 1.64158 | 2.91 | 2869.01 |
1486 | 2024.10.29 08:40 | close | 482 | 0.10 | 1.64463 | 1.65291 | 1.64041 | -4.66 | 2864.35 |
1487 | 2024.10.29 08:40 | close | 481 | 0.10 | 1.64463 | 1.65245 | 1.63995 | -7.63 | 2856.72 |
1488 | 2024.10.29 08:40 | close | 480 | 0.10 | 1.64463 | 1.65325 | 1.64075 | -2.46 | 2854.26 |
1489 | 2024.10.30 02:30 | sell | 497 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
1490 | 2024.10.30 02:30 | modify | 497 | 0.10 | 1.64950 | 1.65850 | 1.64600 | ||
1491 | 2024.10.30 02:45 | sell | 498 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
1492 | 2024.10.30 02:45 | modify | 498 | 0.10 | 1.65040 | 1.65940 | 1.64690 | ||
1493 | 2024.10.30 03:00 | sell | 499 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
1494 | 2024.10.30 03:00 | modify | 499 | 0.10 | 1.65007 | 1.65907 | 1.64657 | ||
1495 | 2024.10.30 03:15 | sell | 500 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
1496 | 2024.10.30 03:15 | modify | 500 | 0.10 | 1.65102 | 1.66002 | 1.64752 | ||
1497 | 2024.10.30 03:30 | sell | 501 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
1498 | 2024.10.30 03:30 | modify | 501 | 0.10 | 1.65282 | 1.66182 | 1.64932 | ||
1499 | 2024.10.30 03:45 | sell | 502 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
1500 | 2024.10.30 03:45 | modify | 502 | 0.10 | 1.65341 | 1.66241 | 1.64991 | ||
1501 | 2024.10.30 04:00 | sell | 503 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
1502 | 2024.10.30 04:00 | modify | 503 | 0.10 | 1.65326 | 1.66226 | 1.64976 | ||
1503 | 2024.10.30 04:15 | sell | 504 | 0.10 | 1.65342 | 0.00000 | 0.00000 | ||
1504 | 2024.10.30 04:15 | modify | 504 | 0.10 | 1.65342 | 1.66242 | 1.64992 | ||
1505 | 2024.10.30 05:15 | sell | 505 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1506 | 2024.10.30 05:15 | modify | 505 | 0.10 | 1.65350 | 1.66250 | 1.65000 | ||
1507 | 2024.10.30 05:45 | sell | 506 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
1508 | 2024.10.30 05:45 | modify | 506 | 0.10 | 1.65319 | 1.66219 | 1.64969 | ||
1509 | 2024.10.30 07:30 | t/p | 505 | 0.10 | 1.65000 | 1.66250 | 1.65000 | 22.64 | 2876.90 |
1510 | 2024.10.30 07:31 | t/p | 502 | 0.10 | 1.64991 | 1.66241 | 1.64991 | 22.64 | 2899.54 |
1511 | 2024.10.30 07:31 | t/p | 504 | 0.10 | 1.64992 | 1.66242 | 1.64992 | 22.64 | 2922.18 |
1512 | 2024.10.30 07:31 | t/p | 503 | 0.10 | 1.64976 | 1.66226 | 1.64976 | 22.64 | 2944.82 |
1513 | 2024.10.30 07:31 | t/p | 506 | 0.10 | 1.64969 | 1.66219 | 1.64969 | 22.65 | 2967.47 |
1514 | 2024.10.30 07:37 | t/p | 501 | 0.10 | 1.64932 | 1.66182 | 1.64932 | 22.64 | 2990.11 |
1515 | 2024.10.30 08:30 | buy | 507 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
1516 | 2024.10.30 08:30 | modify | 507 | 0.10 | 1.64885 | 1.63985 | 1.65235 | ||
1517 | 2024.10.30 08:45 | buy | 508 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
1518 | 2024.10.30 08:45 | modify | 508 | 0.10 | 1.64900 | 1.64000 | 1.65250 | ||
1519 | 2024.10.30 08:54 | t/p | 500 | 0.10 | 1.64752 | 1.66002 | 1.64752 | 22.64 | 3012.75 |
1520 | 2024.10.30 08:54 | t/p | 498 | 0.10 | 1.64690 | 1.65940 | 1.64690 | 22.64 | 3035.39 |
1521 | 2024.10.30 09:00 | buy | 509 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
1522 | 2024.10.30 09:00 | modify | 509 | 0.10 | 1.64677 | 1.63777 | 1.65027 | ||
1523 | 2024.10.30 09:15 | buy | 510 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
1524 | 2024.10.30 09:15 | modify | 510 | 0.10 | 1.64852 | 1.63952 | 1.65202 | ||
1525 | 2024.10.30 09:30 | buy | 511 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
1526 | 2024.10.30 09:30 | modify | 511 | 0.10 | 1.64815 | 1.63915 | 1.65165 | ||
1527 | 2024.10.30 09:31 | close | 511 | 0.10 | 1.64750 | 1.63915 | 1.65165 | -4.20 | 3031.19 |
1528 | 2024.10.30 09:31 | close | 510 | 0.10 | 1.64750 | 1.63952 | 1.65202 | -6.59 | 3024.60 |
1529 | 2024.10.30 09:31 | close | 509 | 0.10 | 1.64750 | 1.63777 | 1.65027 | 4.73 | 3029.33 |
1530 | 2024.10.30 09:31 | close | 508 | 0.10 | 1.64750 | 1.64000 | 1.65250 | -9.70 | 3019.63 |
1531 | 2024.10.30 09:31 | close | 507 | 0.10 | 1.64750 | 1.63985 | 1.65235 | -8.73 | 3010.90 |
1532 | 2024.10.30 09:31 | close | 499 | 0.10 | 1.64790 | 1.65907 | 1.64657 | 14.03 | 3024.93 |
1533 | 2024.10.30 09:31 | close | 497 | 0.10 | 1.64790 | 1.65850 | 1.64600 | 10.35 | 3035.28 |
1534 | 2024.10.31 02:30 | buy | 512 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
1535 | 2024.10.31 02:30 | modify | 512 | 0.10 | 1.65140 | 1.64240 | 1.65490 | ||
1536 | 2024.10.31 02:45 | buy | 513 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
1537 | 2024.10.31 02:45 | modify | 513 | 0.10 | 1.65069 | 1.64169 | 1.65419 | ||
1538 | 2024.10.31 03:00 | buy | 514 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
1539 | 2024.10.31 03:00 | modify | 514 | 0.10 | 1.65048 | 1.64148 | 1.65398 | ||
1540 | 2024.10.31 03:30 | sell | 515 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
1541 | 2024.10.31 03:30 | modify | 515 | 0.10 | 1.65130 | 1.66030 | 1.64780 | ||
1542 | 2024.10.31 03:45 | sell | 516 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
1543 | 2024.10.31 03:45 | modify | 516 | 0.10 | 1.65137 | 1.66037 | 1.64787 | ||
1544 | 2024.10.31 04:15 | buy | 517 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
1545 | 2024.10.31 04:15 | modify | 517 | 0.10 | 1.65103 | 1.64203 | 1.65453 | ||
1546 | 2024.10.31 04:30 | buy | 518 | 0.10 | 1.65155 | 0.00000 | 0.00000 | ||
1547 | 2024.10.31 04:30 | modify | 518 | 0.10 | 1.65155 | 1.64255 | 1.65505 | ||
1548 | 2024.10.31 05:15 | buy | 519 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
1549 | 2024.10.31 05:15 | modify | 519 | 0.10 | 1.65149 | 1.64249 | 1.65499 | ||
1550 | 2024.10.31 05:30 | sell | 520 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
1551 | 2024.10.31 05:30 | modify | 520 | 0.10 | 1.65169 | 1.66069 | 1.64819 | ||
1552 | 2024.10.31 05:45 | buy | 521 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
1553 | 2024.10.31 05:45 | modify | 521 | 0.10 | 1.65136 | 1.64236 | 1.65486 | ||
1554 | 2024.10.31 06:00 | buy | 522 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
1555 | 2024.10.31 06:00 | modify | 522 | 0.10 | 1.65071 | 1.64171 | 1.65421 | ||
1556 | 2024.10.31 06:15 | buy | 523 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
1557 | 2024.10.31 06:15 | modify | 523 | 0.10 | 1.65056 | 1.64156 | 1.65406 | ||
1558 | 2024.10.31 06:30 | buy | 524 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
1559 | 2024.10.31 06:30 | modify | 524 | 0.10 | 1.65062 | 1.64162 | 1.65412 | ||
1560 | 2024.10.31 07:30 | buy | 525 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
1561 | 2024.10.31 07:30 | modify | 525 | 0.10 | 1.65058 | 1.64158 | 1.65408 | ||
1562 | 2024.10.31 08:15 | sell | 526 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
1563 | 2024.10.31 08:15 | modify | 526 | 0.10 | 1.65111 | 1.66011 | 1.64761 | ||
1564 | 2024.10.31 09:00 | sell | 527 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
1565 | 2024.10.31 09:00 | modify | 527 | 0.10 | 1.65191 | 1.66091 | 1.64841 | ||
1566 | 2024.10.31 09:15 | sell | 528 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
1567 | 2024.10.31 09:15 | modify | 528 | 0.10 | 1.65202 | 1.66102 | 1.64852 | ||
1568 | 2024.10.31 09:30 | sell | 529 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
1569 | 2024.10.31 09:30 | modify | 529 | 0.10 | 1.65248 | 1.66148 | 1.64898 | ||
1570 | 2024.10.31 09:45 | sell | 530 | 0.10 | 1.65318 | 0.00000 | 0.00000 | ||
1571 | 2024.10.31 09:45 | modify | 530 | 0.10 | 1.65318 | 1.66218 | 1.64968 | ||
1572 | 2024.10.31 09:57 | t/p | 514 | 0.10 | 1.65398 | 1.64148 | 1.65398 | 22.64 | 3057.92 |
1573 | 2024.10.31 09:57 | t/p | 523 | 0.10 | 1.65406 | 1.64156 | 1.65406 | 22.63 | 3080.55 |
1574 | 2024.10.31 09:57 | t/p | 525 | 0.10 | 1.65408 | 1.64158 | 1.65408 | 22.63 | 3103.18 |
1575 | 2024.10.31 09:59 | t/p | 524 | 0.10 | 1.65412 | 1.64162 | 1.65412 | 22.64 | 3125.82 |
1576 | 2024.10.31 09:59 | t/p | 513 | 0.10 | 1.65419 | 1.64169 | 1.65419 | 22.63 | 3148.45 |
1577 | 2024.10.31 09:59 | t/p | 522 | 0.10 | 1.65421 | 1.64171 | 1.65421 | 22.63 | 3171.08 |
1578 | 2024.10.31 10:00 | sell | 531 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
1579 | 2024.10.31 10:00 | modify | 531 | 0.10 | 1.65380 | 1.66280 | 1.65030 | ||
1580 | 2024.10.31 10:01 | t/p | 517 | 0.10 | 1.65453 | 1.64203 | 1.65453 | 22.63 | 3193.71 |
1581 | 2024.10.31 10:08 | t/p | 521 | 0.10 | 1.65486 | 1.64236 | 1.65486 | 22.64 | 3216.35 |
1582 | 2024.10.31 10:09 | t/p | 512 | 0.10 | 1.65490 | 1.64240 | 1.65490 | 22.64 | 3238.99 |
1583 | 2024.10.31 10:15 | sell | 532 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
1584 | 2024.10.31 10:15 | modify | 532 | 0.10 | 1.65462 | 1.66362 | 1.65112 | ||
1585 | 2024.10.31 10:18 | t/p | 519 | 0.10 | 1.65499 | 1.64249 | 1.65499 | 22.64 | 3261.63 |
1586 | 2024.10.31 10:19 | t/p | 518 | 0.10 | 1.65505 | 1.64255 | 1.65505 | 22.64 | 3284.27 |
1587 | 2024.10.31 10:30 | sell | 533 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
1588 | 2024.10.31 10:30 | modify | 533 | 0.10 | 1.65529 | 1.66429 | 1.65179 | ||
1589 | 2024.10.31 10:45 | sell | 534 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
1590 | 2024.10.31 10:45 | modify | 534 | 0.10 | 1.65577 | 1.66477 | 1.65227 | ||
1591 | 2024.10.31 11:00 | sell | 535 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
1592 | 2024.10.31 11:00 | modify | 535 | 0.10 | 1.65512 | 1.66412 | 1.65162 | ||
1593 | 2024.10.31 12:02 | close | 535 | 0.10 | 1.65411 | 1.66412 | 1.65162 | 6.54 | 3290.81 |
1594 | 2024.10.31 12:02 | close | 534 | 0.10 | 1.65411 | 1.66477 | 1.65227 | 10.74 | 3301.55 |
1595 | 2024.10.31 12:02 | close | 533 | 0.10 | 1.65411 | 1.66429 | 1.65179 | 7.64 | 3309.19 |
1596 | 2024.10.31 12:02 | close | 532 | 0.10 | 1.65411 | 1.66362 | 1.65112 | 3.30 | 3312.49 |
1597 | 2024.10.31 12:02 | close | 531 | 0.10 | 1.65411 | 1.66280 | 1.65030 | -2.00 | 3310.49 |
1598 | 2024.10.31 12:02 | close | 530 | 0.10 | 1.65411 | 1.66218 | 1.64968 | -6.01 | 3304.48 |
1599 | 2024.10.31 12:02 | close | 529 | 0.10 | 1.65411 | 1.66148 | 1.64898 | -10.54 | 3293.94 |
1600 | 2024.10.31 12:02 | close | 528 | 0.10 | 1.65411 | 1.66102 | 1.64852 | -13.52 | 3280.42 |
1601 | 2024.10.31 12:02 | close | 527 | 0.10 | 1.65411 | 1.66091 | 1.64841 | -14.23 | 3266.19 |
1602 | 2024.10.31 12:02 | close | 526 | 0.10 | 1.65411 | 1.66011 | 1.64761 | -19.40 | 3246.79 |
1603 | 2024.10.31 12:02 | close | 520 | 0.10 | 1.65411 | 1.66069 | 1.64819 | -15.65 | 3231.14 |
1604 | 2024.10.31 12:02 | close | 516 | 0.10 | 1.65411 | 1.66037 | 1.64787 | -17.72 | 3213.42 |
1605 | 2024.10.31 12:02 | close | 515 | 0.10 | 1.65411 | 1.66030 | 1.64780 | -18.18 | 3195.24 |